Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:40	151.05	9720	AT	151.05	151.45	Sell		736,438	251	LSE
02:01:38	151.1	1100	AT	151.1	151.5	Sell		726,718	250	LSE
02:01:38	151.1	50	AT	151.1	151.5	Sell		725,618	249	LSE
02:01:38	151.3	1800	AT	151.3	151.55	Sell		725,568	248	LSE
02:01:37	151.508	9842	O	151.3	151.55	Buy		723,768	247	LSE
02:01:37	151.4	128	AT	151.4	151.55	Sell		713,926	246	LSE
02:01:37	151.55	6000	AT	151.35	151.55	Buy		713,798	245	LSE
02:01:37	151.55	55	AT	151.35	151.55	Buy		707,798	244	LSE
02:01:37	151.55	609	AT	151.35	151.55	Buy		707,743	243	LSE
02:01:37	151.55	6000	AT	151.35	151.55	Buy		707,134	242	LSE
02:01:37	151.55	24	AT	151.35	151.6	Buy		701,134	241	LSE
02:01:37	151.55	6000	AT	151.35	151.55	Buy		701,110	240	LSE
02:01:37	151.55	24	AT	151.35	151.55	Buy		695,110	239	LSE
02:01:37	151.55	6000	AT	151.35	151.55	Buy		695,086	238	LSE
02:01:37	151.5	1468	AT	151.35	151.5	Buy		689,086	237	LSE
02:01:35	151.549	6	O	151.35	151.55	Buy		687,618	236	LSE
02:01:35	151.45	256	AT	151.3	151.45	Buy		687,612	235	LSE
02:01:35	151.35	1100	AT	151.35	151.55	Sell		687,356	234	LSE
02:01:35	151.35	3351	AT	151.35	151.55	Sell		686,256	233	LSE
02:01:35	151.55	6000	AT	151.35	151.55	Buy		682,905	232	LSE
02:01:35	151.55	6000	AT	151.35	151.55	Buy		676,905	231	LSE
02:01:35	151.55	6000	AT	151.35	151.55	Buy		670,905	230	LSE
02:01:35	151.55	6000	AT	151.35	151.55	Buy		664,905	229	LSE
02:01:35	151.55	4000	AT	151.35	151.55	Buy		658,905	228	LSE
02:01:35	151.55	2000	AT	151.35	151.55	Buy		654,905	227	LSE
02:01:35	151.55	6000	AT	151.35	151.55	Buy		652,905	226	LSE
02:01:35	151.55	673	AT	151.35	151.6	Buy		646,905	225	LSE
02:01:35	151.55	6000	AT	151.35	151.55	Buy		646,232	224	LSE
02:01:35	151.55	674	AT	151.35	151.55	Buy		640,232	223	LSE
02:01:35	151.55	6000	AT	151.35	151.55	Buy		639,558	222	LSE
02:01:35	151.499	3281	O	151.3	151.55	Buy		633,558	221	LSE
02:01:34	151.55	5321	AT	151.3	152.05	Sell		630,277	220	LSE
02:01:34	151.55	679	AT	151.3	151.55	Buy		624,956	219	LSE
02:01:34	151.55	5321	AT	151.3	151.55	Buy		624,277	218	LSE
02:01:34	151.55	679	AT	151.3	151.55	Buy		618,956	217	LSE
02:01:34	151.55	6000	AT	151.3	151.55	Buy		618,277	216	LSE
02:01:34	151.6	3585	AT	151.6	152.05	Sell		612,277	215	LSE
02:01:34	151.65	3585	AT	151.65	152.05	Sell		608,692	214	LSE
02:01:34	151.6	2100	AT	151.6	152.3	Sell		605,107	213	LSE
02:01:34	151.7	3581	AT	151.7	152.3	Sell		603,007	212	LSE
02:01:34	151.75	3581	AT	151.75	152.3	Sell		599,426	211	LSE
02:01:34	151.8	3581	AT	151.8	152.3	Sell		595,845	210	LSE
02:01:34	151.8	1100	AT	151.8	152.3	Sell		592,264	209	LSE
02:01:34	151.85	3581	AT	151.85	152.3	Sell		591,164	208	LSE
02:01:27	152.599	13	O	152.0	152.6	Buy		587,583	207	LSE
02:01:22	152.478	9783	O	152.0	152.6	Buy		587,570	206	LSE
02:01:08	152.5	233	AT	152.5	152.85	Sell		577,787	205	LSE
02:01:03	153.875	8721	O	152.45	153.1	Buy		577,554	204	LSE
02:01:02	152.65	2610	AT	152.65	153.1	Sell		568,833	203	LSE
02:01:02	153.05	1419	O	152.65	153.1	Buy		566,223	202	LSE
02:01:01	152.7	3050	AT	152.7	153.15	Sell		564,804	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions