Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (07:13-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:43	153.25	514	AT	153.25	153.3	Sell		4,487,150	2501	LSE
07:13:43	153.25	23	AT	153.25	153.3	Sell		4,486,636	2500	LSE
07:13:43	153.25	2014	AT	153.25	153.3	Sell		4,486,613	2499	LSE
07:13:43	153.25	508	AT	153.25	153.3	Sell		4,484,599	2498	LSE
07:13:43	153.25	2075	AT	153.25	153.3	Sell		4,484,091	2497	LSE
07:13:32	153.3	1635	O	153.25	153.3	Buy		4,482,016	2496	LSE
07:11:09	153.272	2403	O	153.25	153.3	Sell		4,480,381	2495	LSE
07:10:22	153.279	720	O	153.25	153.35	Sell		4,477,978	2494	LSE
07:09:56	153.35	12	O	153.25	153.35	Buy		4,477,258	2493	LSE
07:09:23	153.3	498	AT	153.3	153.35	Sell		4,477,246	2492	LSE
07:09:23	153.3	619	AT	153.3	153.35	Sell		4,476,748	2491	LSE
07:09:23	153.3	2636	AT	153.3	153.35	Sell		4,476,129	2490	LSE
07:09:23	153.3	574	AT	153.3	153.35	Sell		4,473,493	2489	LSE
07:09:23	153.3	576	AT	153.3	153.35	Sell		4,472,919	2488	LSE
07:09:19	153.4	2	O	153.3	153.35	Buy		4,472,343	2487	LSE
07:09:19	153.4	50	O	153.3	153.35	Buy		4,472,341	2486	LSE
07:08:34	153.3	3091	O	153.25	153.35			4,472,291	2485	LSE
07:08:34	153.3	1935	AT	153.25	153.3	Buy		4,469,200	2484	LSE
07:08:34	153.3	5635	AT	153.25	153.3	Buy		4,467,265	2483	LSE
07:08:34	153.3	365	AT	153.25	153.3	Buy		4,461,630	2482	LSE
07:08:34	153.3	1627	AT	153.2	153.3	Buy		4,461,265	2481	LSE
07:08:34	153.3	1773	AT	153.2	153.3	Buy		4,459,638	2480	LSE
07:08:34	153.3	2600	AT	153.2	153.3	Buy		4,457,865	2479	LSE
07:07:55	153.25	705	AT	153.2	153.25	Buy		4,455,265	2478	LSE
07:07:55	153.25	1818	AT	153.2	153.25	Buy		4,454,560	2477	LSE
07:07:51	153.3	1643	AT	153.3	153.35	Sell		4,452,742	2476	LSE
07:07:51	153.3	639	AT	153.3	153.35	Sell		4,451,099	2475	LSE
07:07:51	153.3	3761	AT	153.3	153.35	Sell		4,450,460	2474	LSE
07:07:51	153.3	4909	AT	153.3	153.35	Sell		4,446,699	2473	LSE
07:07:51	153.3	581	AT	153.3	153.35	Sell		4,441,790	2472	LSE
07:07:51	153.3	262	AT	153.3	153.35	Sell		4,441,209	2471	LSE
07:07:51	153.3	248	AT	153.3	153.35	Sell		4,440,947	2470	LSE
07:06:52	153.336	1000	O	153.3	153.35	Buy		4,440,699	2469	LSE
07:06:23	153.3	470	O	153.3	153.35	Sell		4,439,699	2468	LSE
07:05:22	153.3	2358	O	153.3	153.35	Sell		4,439,229	2467	LSE
07:05:00	153.3	2143	AT	153.3	153.35	Sell		4,436,871	2466	LSE
07:05:00	153.3	652	AT	153.3	153.35	Sell		4,434,728	2465	LSE
07:05:00	153.3	612	AT	153.3	153.35	Sell		4,434,076	2464	LSE
07:05:00	153.3	4261	AT	153.3	153.35	Sell		4,433,464	2463	LSE
07:04:18	153.324	60	O	153.3	153.35	Sell		4,429,203	2462	LSE
07:02:30	153.35	1666	AT	153.35	153.4	Sell		4,429,143	2461	LSE
07:02:30	153.35	636	AT	153.35	153.4	Sell		4,427,477	2460	LSE
07:02:30	153.35	1271	AT	153.35	153.4	Sell		4,426,841	2459	LSE
07:01:58	153.365	2030	O	153.35	153.4	Sell		4,425,570	2458	LSE
07:01:15	153.3	587	AT	153.3	153.35	Sell		4,423,540	2457	LSE
07:01:15	153.3	837	AT	153.3	153.35	Sell		4,422,953	2456	LSE
07:01:15	153.3	2156	AT	153.3	153.35	Sell		4,422,116	2455	LSE
07:01:15	153.35	1095	AT	153.35	153.4	Sell		4,419,960	2454	LSE
07:01:15	153.4	1205	AT	153.4	153.45	Sell		4,418,865	2453	LSE
07:01:15	153.4	587	AT	153.4	153.45	Sell		4,417,660	2452	LSE
07:01:15	153.4	1725	AT	153.4	153.45	Sell		4,417,073	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions