Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (08:21-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:21:33	153.15	5745	AT	153.15	153.2	Sell		4,884,524	2801	LSE
08:21:14	153.2	350	O	153.15	153.25			4,878,779	2800	LSE
08:21:14	153.2	350	AT	153.15	153.2	Buy		4,878,429	2799	LSE
08:21:14	153.2	350	AT	153.15	153.2	Buy		4,878,079	2798	LSE
08:20:34	153.15	841	AT	153.15	153.2	Sell		4,877,729	2797	LSE
08:20:34	153.15	1132	AT	153.15	153.2	Sell		4,876,888	2796	LSE
08:20:34	153.15	423	AT	153.15	153.2	Sell		4,875,756	2795	LSE
08:20:08	153.2	380	O	153.15	153.2	Buy		4,875,333	2794	LSE
08:20:01	153.2	1175	AT	153.15	153.2	Buy		4,874,953	2793	LSE
08:20:01	153.2	549	AT	153.15	153.2	Buy		4,873,778	2792	LSE
08:20:01	153.2	600	AT	153.15	153.2	Buy		4,873,229	2791	LSE
08:20:01	153.2	1794	AT	153.2	153.25	Sell		4,872,629	2790	LSE
08:20:01	153.2	659	AT	153.2	153.25	Sell		4,870,835	2789	LSE
08:20:01	153.2	907	AT	153.2	153.25	Sell		4,870,176	2788	LSE
08:20:01	153.2	2600	AT	153.2	153.25	Sell		4,869,269	2787	LSE
08:19:36	153.25	89	AT	153.2	153.25	Buy		4,866,669	2786	LSE
08:19:36	153.25	2157	AT	153.2	153.25	Buy		4,866,580	2785	LSE
08:19:36	153.25	740	AT	153.2	153.25	Buy		4,864,423	2784	LSE
08:17:39	153.215	1563	O	153.2	153.25	Sell		4,863,683	2783	LSE
08:16:48	153.235	1000	O	153.2	153.3	Sell		4,862,120	2782	LSE
08:14:58	153.3	1	O	153.2	153.3	Buy		4,861,120	2781	LSE
08:14:33	153.25	3	O	153.2	153.25	Buy		4,861,119	2780	LSE
08:13:09	153.25	1	O	153.15	153.25	Buy		4,861,116	2779	LSE
08:13:09	153.25	3	O	153.15	153.25	Buy		4,861,115	2778	LSE
08:13:09	153.2	147	AT	153.2	153.25	Sell		4,861,112	2777	LSE
08:13:09	153.25	849	AT	153.25	153.3	Sell		4,860,965	2776	LSE
08:13:09	153.25	1123	AT	153.25	153.3	Sell		4,860,116	2775	LSE
08:13:09	153.25	1481	AT	153.25	153.3	Sell		4,858,993	2774	LSE
08:13:09	153.25	2107	AT	153.25	153.3	Sell		4,857,512	2773	LSE
08:13:09	153.25	1199	AT	153.25	153.3	Sell		4,855,405	2772	LSE
08:13:09	153.25	147	AT	153.25	153.3	Sell		4,854,206	2771	LSE
08:12:02	153.265	200	O	153.25	153.3	Sell		4,854,059	2770	LSE
08:11:33	153.25	57	AT	153.25	153.3	Sell		4,853,859	2769	LSE
08:11:31	153.272	750	O	153.25	153.35	Sell		4,853,802	2768	LSE
08:11:15	153.3	2677	AT	153.25	153.3	Buy		4,853,052	2767	LSE
08:11:03	153.25	688	AT	153.2	153.25	Buy		4,850,375	2766	LSE
08:11:03	153.25	587	AT	153.2	153.25	Buy		4,849,687	2765	LSE
08:11:03	153.25	5375	AT	153.2	153.25	Buy		4,849,100	2764	LSE
08:11:03	153.25	54	AT	153.2	153.25	Buy		4,843,725	2763	LSE
08:10:12	153.2	1596	AT	153.15	153.2	Buy		4,843,671	2762	LSE
08:10:12	153.2	149	AT	153.2	153.25	Sell		4,842,075	2761	LSE
08:10:12	153.2	1368	AT	153.2	153.25	Sell		4,841,926	2760	LSE
08:10:12	153.2	2167	AT	153.2	153.25	Sell		4,840,558	2759	LSE
08:09:49	153.25	1	O	153.2	153.25	Buy		4,838,391	2758	LSE
08:09:05	153.15	472	AT	153.15	153.25	Sell		4,838,390	2757	LSE
08:09:05	153.15	599	AT	153.15	153.25	Sell		4,837,918	2756	LSE
08:09:05	153.15	629	AT	153.15	153.25	Sell		4,837,319	2755	LSE
08:08:32	153.25	6	O	153.15	153.25	Buy		4,836,690	2754	LSE
08:08:29	153.2	1652	AT	153.15	153.2	Buy		4,836,684	2753	LSE
08:08:28	153.15	4900	AT	153.15	153.2	Sell		4,835,032	2752	LSE
08:08:28	153.15	1457	AT	153.15	153.2	Sell		4,830,132	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions