Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (08:30-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:40	153.1	1583	AT	153.05	153.1	Buy		4,976,063	2851	LSE
08:30:40	153.1	3211	AT	153.05	153.1	Buy		4,974,480	2850	LSE
08:30:30	153.05	1829	AT	153.0	153.05	Buy		4,971,269	2849	LSE
08:30:06	153.0	1859	AT	153.0	153.1	Sell		4,969,440	2848	LSE
08:30:06	153.0	184	AT	153.0	153.1	Sell		4,967,581	2847	LSE
08:30:06	153.0	465	AT	153.0	153.1	Sell		4,967,397	2846	LSE
08:30:02	153.05	1200	AT	153.0	153.05	Buy		4,966,932	2845	LSE
08:30:01	153.05	400	AT	153.0	153.05	Buy		4,965,732	2844	LSE
08:30:01	153.05	2181	AT	153.05	153.1	Sell		4,965,332	2843	LSE
08:30:01	153.05	1310	AT	153.05	153.1	Sell		4,963,151	2842	LSE
08:30:01	153.05	1509	AT	153.0	153.05	Buy		4,961,841	2841	LSE
08:30:01	153.05	648	AT	153.0	153.05	Buy		4,960,332	2840	LSE
08:30:01	153.05	1957	AT	153.0	153.05	Buy		4,959,684	2839	LSE
08:30:01	153.05	200	AT	153.0	153.05	Buy		4,957,727	2838	LSE
08:30:01	153.05	1225	AT	153.05	153.1	Sell		4,957,527	2837	LSE
08:30:01	153.05	423	AT	153.05	153.1	Sell		4,956,302	2836	LSE
08:30:01	153.05	5702	AT	153.05	153.1	Sell		4,955,879	2835	LSE
08:30:01	153.05	1246	AT	153.05	153.1	Sell		4,950,177	2834	LSE
08:28:20	153.05	2600	AT	153.0	153.05	Buy		4,948,931	2833	LSE
08:28:20	153.05	11061	O	153.0	153.05	Buy		4,946,331	2832	LSE
08:28:20	153.05	1226	AT	153.05	153.1	Sell		4,935,270	2831	LSE
08:28:20	153.05	459	AT	153.05	153.1	Sell		4,934,044	2830	LSE
08:28:20	153.05	1262	AT	153.05	153.1	Sell		4,933,585	2829	LSE
08:28:20	153.05	423	AT	153.05	153.1	Sell		4,932,323	2828	LSE
08:28:05	153.1	1225	AT	153.1	153.15	Sell		4,931,900	2827	LSE
08:28:05	153.1	1226	AT	153.1	153.15	Sell		4,930,675	2826	LSE
08:25:53	153.15	640	AT	153.1	153.15	Buy		4,929,449	2825	LSE
08:25:44	153.15	111	AT	153.1	153.15	Buy		4,928,809	2824	LSE
08:25:44	153.15	1095	AT	153.1	153.15	Buy		4,928,698	2823	LSE
08:25:35	153.1	460	AT	153.05	153.1	Buy		4,927,603	2822	LSE
08:24:21	153.05	8384	O	153.05	153.1	Sell		4,927,143	2821	LSE
08:24:21	153.05	8384	O	153.05	153.1	Sell		4,918,759	2820	LSE
08:24:15	153.1	892	AT	153.0	153.1	Buy		4,910,375	2819	LSE
08:24:15	153.1	240	AT	153.0	153.1	Buy		4,909,483	2818	LSE
08:24:15	153.1	2157	AT	153.0	153.1	Buy		4,909,243	2817	LSE
08:23:17	153.031	2969	O	153.0	153.1	Sell		4,907,086	2816	LSE
08:23:11	153.03	1000	O	153.0	153.1	Sell		4,904,117	2815	LSE
08:23:07	153.1	1793	AT	153.1	153.15	Sell		4,903,117	2814	LSE
08:23:07	153.1	423	AT	153.1	153.15	Sell		4,901,324	2813	LSE
08:23:07	153.1	1095	AT	153.1	153.15	Sell		4,900,901	2812	LSE
08:23:05	153.1	2000	O	153.1	153.2	Sell		4,899,806	2811	LSE
08:22:27	153.15	2078	AT	153.15	153.2	Sell		4,897,806	2810	LSE
08:22:27	153.15	2233	AT	153.15	153.2	Sell		4,895,728	2809	LSE
08:22:21	153.2	2157	AT	153.15	153.2	Buy		4,893,495	2808	LSE
08:21:37	153.186	701	O	153.1	153.15	Buy		4,891,338	2807	LSE
08:21:33	153.15	2036	AT	153.15	153.2	Sell		4,890,637	2806	LSE
08:21:33	153.15	1418	AT	153.15	153.2	Sell		4,888,601	2805	LSE
08:21:33	153.15	613	AT	153.15	153.2	Sell		4,887,183	2804	LSE
08:21:33	153.15	1761	AT	153.15	153.2	Sell		4,886,570	2803	LSE
08:21:33	153.15	285	AT	153.15	153.2	Sell		4,884,809	2802	LSE
08:21:33	153.15	5745	AT	153.15	153.2	Sell		4,884,524	2801	LSE

Xgl Inf Link 5c

Waypoint Biomedical (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions