Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:09	153.0	437	AT	152.95	153.0	Buy		5,123,645	2951	LSE
08:40:09	153.0	608	AT	152.95	153.0	Buy		5,123,208	2950	LSE
08:40:09	152.95	611	AT	152.9	152.95	Buy		5,122,600	2949	LSE
08:40:09	152.95	1270	AT	152.9	152.95	Buy		5,121,989	2948	LSE
08:40:09	152.95	1881	AT	152.9	152.95	Buy		5,120,719	2947	LSE
08:40:09	152.95	876	AT	152.95	153.0	Sell		5,118,838	2946	LSE
08:40:09	152.95	1200	AT	152.95	153.0	Sell		5,117,962	2945	LSE
08:40:03	152.95	1092	AT	152.95	153.0	Sell		5,116,762	2944	LSE
08:40:03	152.95	2422	AT	152.95	153.0	Sell		5,115,670	2943	LSE
08:40:03	152.95	450	AT	152.95	153.0	Sell		5,113,248	2942	LSE
08:40:03	153.0	2348	AT	153.0	153.05	Sell		5,112,798	2941	LSE
08:40:03	153.0	423	AT	153.0	153.05	Sell		5,110,450	2940	LSE
08:39:24	152.95	446	O	153.0	153.1	Sell		5,110,027	2939	LSE
08:39:10	153.05	607	AT	153.0	153.05	Buy		5,109,581	2938	LSE
08:39:10	153.05	14	AT	153.0	153.05	Buy		5,108,974	2937	LSE
08:39:10	153.05	678	AT	153.0	153.05	Buy		5,108,960	2936	LSE
08:39:07	153.0	3151	AT	153.0	153.05	Sell		5,108,282	2935	LSE
08:39:07	153.0	660	AT	153.0	153.05	Sell		5,105,131	2934	LSE
08:39:03	153.0	1923	AT	152.95	153.0	Buy		5,104,471	2933	LSE
08:39:03	153.0	1000	AT	153.0	153.05	Sell		5,102,548	2932	LSE
08:39:03	153.0	1200	AT	152.9	153.0	Buy		5,101,548	2931	LSE
08:39:03	152.95	947	AT	152.9	152.95	Buy		5,100,348	2930	LSE
08:39:03	152.95	1000	AT	152.9	152.95	Buy		5,099,401	2929	LSE
08:39:03	152.95	17	AT	152.9	152.95	Buy		5,098,401	2928	LSE
08:39:03	152.95	2385	AT	152.9	152.95	Buy		5,098,384	2927	LSE
08:39:03	152.95	1205	AT	152.9	152.95	Buy		5,095,999	2926	LSE
08:39:03	152.9	634	AT	152.85	152.9	Buy		5,094,794	2925	LSE
08:39:03	152.9	1079	AT	152.85	152.9	Buy		5,094,160	2924	LSE
08:39:03	152.9	2600	AT	152.85	152.9	Buy		5,093,081	2923	LSE
08:39:03	152.9	317	AT	152.9	152.95	Sell		5,090,481	2922	LSE
08:39:03	152.9	2874	AT	152.9	152.95	Sell		5,090,164	2921	LSE
08:39:01	152.95	3	O	152.9	152.95	Buy		5,087,290	2920	LSE
08:38:41	153.0	1	O	152.9	153.0	Buy		5,087,287	2919	LSE
08:38:30	152.85	617	AT	152.8	152.85	Buy		5,087,286	2918	LSE
08:38:30	152.85	668	AT	152.8	152.85	Buy		5,086,669	2917	LSE
08:38:30	152.85	1741	AT	152.8	152.85	Buy		5,086,001	2916	LSE
08:38:30	152.85	3768	AT	152.8	152.85	Buy		5,084,260	2915	LSE
08:38:30	152.85	2569	AT	152.8	152.85	Buy		5,080,492	2914	LSE
08:38:30	152.85	1200	AT	152.8	152.85	Buy		5,077,923	2913	LSE
08:38:17	152.85	325	O	152.7	152.8	Buy		5,076,723	2912	LSE
08:37:44	152.75	3	O	152.75	152.85	Sell		5,076,398	2911	LSE
08:37:19	152.85	74	O	152.75	152.85	Buy		5,076,395	2910	LSE
08:37:19	152.95	1	O	152.75	152.85	Buy		5,076,321	2909	LSE
08:37:19	152.85	1356	AT	152.85	152.9	Sell		5,076,320	2908	LSE
08:37:09	152.9	2016	AT	152.9	152.95	Sell		5,074,964	2907	LSE
08:37:09	152.9	405	AT	152.9	152.95	Sell		5,072,948	2906	LSE
08:37:09	152.9	4000	O	152.9	153.0	Sell		5,072,543	2905	LSE
08:36:58	152.9	3	O	152.9	153.0	Sell		5,068,543	2904	LSE
08:36:46	152.968	6000	O	152.9	153.0	Buy		5,068,540	2903	LSE
08:36:45	153.0	1	O	152.9	153.0	Buy		5,062,540	2902	LSE
08:36:45	153.0	2	O	152.9	153.0	Buy		5,062,539	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions