Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:54-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:54	153.25	6312	AT	153.2	153.25	Buy		5,312,656	3051	LSE
08:54:54	153.25	899	AT	153.2	153.25	Buy		5,306,344	3050	LSE
08:54:54	153.25	899	AT	153.2	153.25	Buy		5,305,445	3049	LSE
08:53:35	153.25	103	O	153.15	153.25	Buy		5,304,546	3048	LSE
08:53:23	153.25	1	O	153.15	153.25	Buy		5,304,443	3047	LSE
08:52:58	153.22	3590	O	153.15	153.25	Buy		5,304,442	3046	LSE
08:52:44	153.25	52	O	153.15	153.25	Buy		5,300,852	3045	LSE
08:52:44	153.2	2139	AT	153.2	153.25	Sell		5,300,800	3044	LSE
08:52:39	153.2	1448	AT	153.2	153.25	Sell		5,298,661	3043	LSE
08:52:39	153.2	2013	AT	153.2	153.25	Sell		5,297,213	3042	LSE
08:52:39	153.2	4353	AT	153.2	153.25	Sell		5,295,200	3041	LSE
08:52:39	153.2	1647	AT	153.2	153.25	Sell		5,290,847	3040	LSE
08:52:04	153.2	3151	AT	153.2	153.3	Sell		5,289,200	3039	LSE
08:52:04	153.2	1314	AT	153.15	153.2	Buy		5,286,049	3038	LSE
08:52:04	153.2	1195	AT	153.15	153.2	Buy		5,284,735	3037	LSE
08:52:04	153.15	1014	AT	153.1	153.15	Buy		5,283,540	3036	LSE
08:52:04	153.15	186	AT	153.1	153.15	Buy		5,282,526	3035	LSE
08:52:04	153.15	828	AT	153.1	153.15	Buy		5,282,340	3034	LSE
08:52:04	153.15	6	O	153.05	153.15	Buy		5,281,512	3033	LSE
08:51:49	153.15	1	O	153.05	153.15	Buy		5,281,506	3032	LSE
08:51:23	153.05	941	AT	153.0	153.05	Buy		5,281,505	3031	LSE
08:51:14	152.95	2322	O	152.95	153.05	Sell		5,280,564	3030	LSE
08:50:48	152.969	150	O	152.95	153.0	Sell		5,278,242	3029	LSE
08:50:44	153.0	2910	AT	152.95	153.0	Buy		5,278,092	3028	LSE
08:50:43	153.0	1556	AT	152.95	153.0	Buy		5,275,182	3027	LSE
08:50:43	153.0	175	AT	152.95	153.0	Buy		5,273,626	3026	LSE
08:50:43	153.0	3151	AT	152.95	153.0	Buy		5,273,451	3025	LSE
08:50:27	152.95	2276	O	152.95	153.0	Sell		5,270,300	3024	LSE
08:50:05	152.95	445	AT	152.95	153.0	Sell		5,268,024	3023	LSE
08:50:05	152.95	2559	AT	152.95	153.0	Sell		5,267,579	3022	LSE
08:50:05	152.95	1469	AT	152.95	153.0	Sell		5,265,020	3021	LSE
08:50:05	152.95	376	AT	152.95	153.0	Sell		5,263,551	3020	LSE
08:50:05	152.95	358	AT	152.95	153.0	Sell		5,263,175	3019	LSE
08:50:05	152.95	679	AT	152.95	153.0	Sell		5,262,817	3018	LSE
08:50:05	153.0	8618	AT	152.95	153.0	Buy		5,262,138	3017	LSE
08:49:55	152.95	2274	O	152.95	153.0	Sell		5,253,520	3016	LSE
08:49:22	152.95	198	AT	152.95	153.0	Sell		5,251,246	3015	LSE
08:49:16	152.95	147	AT	152.95	153.0	Sell		5,251,048	3014	LSE
08:49:16	152.95	121	AT	152.95	153.0	Sell		5,250,901	3013	LSE
08:49:16	152.95	1762	AT	152.95	153.0	Sell		5,250,780	3012	LSE
08:49:16	152.95	418	AT	152.95	153.0	Sell		5,249,018	3011	LSE
08:49:16	152.95	559	AT	152.95	153.0	Sell		5,248,600	3010	LSE
08:49:16	152.95	1896	AT	152.95	153.0	Sell		5,248,041	3009	LSE
08:49:16	152.95	351	AT	152.95	153.0	Sell		5,246,145	3008	LSE
08:49:16	152.95	69	AT	152.95	153.0	Sell		5,245,794	3007	LSE
08:49:02	152.95	8	O	152.95	153.05	Sell		5,245,725	3006	LSE
08:48:59	153.0	3151	AT	152.95	153.0	Buy		5,245,717	3005	LSE
08:48:56	153.0	3	O	152.9	153.0	Buy		5,242,566	3004	LSE
08:48:56	152.95	65	O	152.9	153.0			5,242,563	3003	LSE
08:48:56	152.95	2611	AT	152.9	152.95	Buy		5,242,498	3002	LSE
08:48:56	152.95	515	AT	152.95	153.0	Sell		5,239,887	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions