Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (09:01-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:20	153.4	6274	AT	153.4	153.45	Sell		5,387,461	3101	LSE
09:01:20	153.4	1365	AT	153.4	153.45	Sell		5,381,187	3100	LSE
09:01:20	153.4	861	AT	153.4	153.45	Sell		5,379,822	3099	LSE
09:01:20	153.4	3774	AT	153.4	153.45	Sell		5,378,961	3098	LSE
09:00:33	153.35	2600	AT	153.35	153.4	Sell		5,375,187	3097	LSE
09:00:33	153.35	2993	AT	153.3	153.35	Buy		5,372,587	3096	LSE
09:00:33	153.3	200	AT	153.25	153.3	Buy		5,369,594	3095	LSE
09:00:18	153.285	2	O	153.25	153.3	Buy		5,369,394	3094	LSE
08:59:59	153.3	3056	AT	153.25	153.3	Buy		5,369,392	3093	LSE
08:59:35	153.25	761	AT	153.25	153.35	Sell		5,366,336	3092	LSE
08:59:35	153.25	2542	AT	153.25	153.35	Sell		5,365,575	3091	LSE
08:59:35	153.25	2361	AT	153.25	153.35	Sell		5,363,033	3090	LSE
08:59:35	153.25	601	AT	153.25	153.35	Sell		5,360,672	3089	LSE
08:59:35	153.25	1511	AT	153.25	153.35	Sell		5,360,071	3088	LSE
08:59:35	153.25	645	AT	153.25	153.35	Sell		5,358,560	3087	LSE
08:59:35	153.25	701	AT	153.25	153.35	Sell		5,357,915	3086	LSE
08:59:35	153.25	3752	AT	153.25	153.35	Sell		5,357,214	3085	LSE
08:59:22	153.319	8130	O	153.25	153.35	Buy		5,353,462	3084	LSE
08:59:18	153.3	12	AT	153.3	153.35	Sell		5,345,332	3083	LSE
08:59:18	153.3	1	AT	153.3	153.35	Sell		5,345,320	3082	LSE
08:59:18	153.3	1905	AT	153.3	153.35	Sell		5,345,319	3081	LSE
08:59:00	153.3	577	AT	153.25	153.3	Buy		5,343,414	3080	LSE
08:59:00	153.25	2361	AT	153.25	153.3	Sell		5,342,837	3079	LSE
08:59:00	153.25	1	AT	153.25	153.3	Sell		5,340,476	3078	LSE
08:59:00	153.25	384	AT	153.25	153.3	Sell		5,340,475	3077	LSE
08:59:00	153.25	22	AT	153.25	153.3	Sell		5,340,091	3076	LSE
08:59:00	153.25	1834	AT	153.25	153.3	Sell		5,340,069	3075	LSE
08:59:00	153.25	266	AT	153.25	153.3	Sell		5,338,235	3074	LSE
08:59:00	153.3	4233	AT	153.3	153.35	Sell		5,337,969	3073	LSE
08:59:00	153.3	1939	AT	153.3	153.35	Sell		5,333,736	3072	LSE
08:59:00	153.3	294	AT	153.3	153.35	Sell		5,331,797	3071	LSE
08:59:00	153.3	630	AT	153.3	153.35	Sell		5,331,503	3070	LSE
08:58:41	153.35	2134	O	153.3	153.4			5,330,873	3069	LSE
08:57:39	153.288	1300	O	153.25	153.35	Sell		5,328,739	3068	LSE
08:56:58	153.3	139	AT	153.3	153.35	Sell		5,327,439	3067	LSE
08:56:58	153.3	1196	AT	153.25	153.3	Buy		5,327,300	3066	LSE
08:56:58	153.3	1087	AT	153.25	153.3	Buy		5,326,104	3065	LSE
08:56:58	153.3	2283	AT	153.25	153.3	Buy		5,325,017	3064	LSE
08:56:58	153.3	123	AT	153.25	153.3	Buy		5,322,734	3063	LSE
08:56:58	153.3	35	AT	153.25	153.3	Buy		5,322,611	3062	LSE
08:56:43	153.25	150	AT	153.25	153.3	Sell		5,322,576	3061	LSE
08:56:43	153.25	447	AT	153.2	153.25	Buy		5,322,426	3060	LSE
08:56:43	153.25	2104	AT	153.2	153.25	Buy		5,321,979	3059	LSE
08:56:43	153.25	1047	AT	153.2	153.25	Buy		5,319,875	3058	LSE
08:56:35	153.15	806	O	153.15	153.25	Sell		5,318,828	3057	LSE
08:56:09	153.25	3	O	153.15	153.25	Buy		5,318,022	3056	LSE
08:55:35	153.214	2000	O	153.15	153.25	Buy		5,318,019	3055	LSE
08:55:26	153.25	28	O	153.15	153.25	Buy		5,316,019	3054	LSE
08:55:11	153.2	3151	AT	153.15	153.2	Buy		5,315,991	3053	LSE
08:54:54	153.2	184	AT	153.2	153.25	Sell		5,312,840	3052	LSE
08:54:54	153.25	6312	AT	153.2	153.25	Buy		5,312,656	3051	LSE

Ci Corporate Bond Fund C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions