Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:13-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:03	153.3	513	AT	153.25	153.3	Buy		5,527,774	3201	LSE
09:13:03	153.3	1585	AT	153.25	153.3	Buy		5,527,261	3200	LSE
09:13:02	153.3	3000	AT	153.25	153.3	Buy		5,525,676	3199	LSE
09:13:02	153.3	682	AT	153.25	153.3	Buy		5,522,676	3198	LSE
09:13:02	153.3	568	AT	153.25	153.3	Buy		5,521,994	3197	LSE
09:13:02	153.3	1591	AT	153.25	153.3	Buy		5,521,426	3196	LSE
09:13:02	153.3	3000	AT	153.25	153.3	Buy		5,519,835	3195	LSE
09:13:00	153.3	1530	AT	153.25	153.3	Buy		5,516,835	3194	LSE
09:13:00	153.3	546	AT	153.25	153.3	Buy		5,515,305	3193	LSE
09:13:00	153.3	655	AT	153.25	153.3	Buy		5,514,759	3192	LSE
09:13:00	153.3	1300	AT	153.25	153.3	Buy		5,514,104	3191	LSE
09:12:00	153.3	230	AT	153.25	153.3	Buy		5,512,804	3190	LSE
09:11:47	153.3	2935	AT	153.25	153.3	Buy		5,512,574	3189	LSE
09:11:47	153.3	523	AT	153.25	153.3	Buy		5,509,639	3188	LSE
09:11:47	153.3	627	AT	153.25	153.3	Buy		5,509,116	3187	LSE
09:11:47	153.3	1465	AT	153.25	153.3	Buy		5,508,489	3186	LSE
09:11:47	153.3	567	AT	153.25	153.3	Buy		5,507,024	3185	LSE
09:11:40	153.299	324	O	153.25	153.3	Buy		5,506,457	3184	LSE
09:11:34	153.3	2260	AT	153.25	153.3	Buy		5,506,133	3183	LSE
09:11:24	153.285	130	O	153.25	153.3	Buy		5,503,873	3182	LSE
09:11:19	153.285	100	O	153.25	153.3	Buy		5,503,743	3181	LSE
09:11:05	153.3	458	AT	153.25	153.3	Buy		5,503,643	3180	LSE
09:11:05	153.3	550	AT	153.25	153.3	Buy		5,503,185	3179	LSE
09:11:05	153.3	1284	AT	153.25	153.3	Buy		5,502,635	3178	LSE
09:11:05	153.3	2510	AT	153.25	153.3	Buy		5,501,351	3177	LSE
09:10:26	153.3	2888	AT	153.25	153.3	Buy		5,498,841	3176	LSE
09:10:26	153.3	1673	AT	153.25	153.3	Buy		5,495,953	3175	LSE
09:10:19	153.3	2700	AT	153.3	153.35	Sell		5,494,280	3174	LSE
09:10:19	153.3	377	AT	153.25	153.3	Buy		5,491,580	3173	LSE
09:10:19	153.3	452	AT	153.25	153.3	Buy		5,491,203	3172	LSE
09:10:19	153.3	881	AT	153.25	153.3	Buy		5,490,751	3171	LSE
09:10:19	153.3	1710	AT	153.25	153.3	Buy		5,489,870	3170	LSE
09:10:19	153.3	512	AT	153.25	153.3	Buy		5,488,160	3169	LSE
09:09:47	153.3	3730	AT	153.25	153.3	Buy		5,487,648	3168	LSE
09:09:37	153.3	458	AT	153.25	153.3	Buy		5,483,918	3167	LSE
09:09:27	153.3	1136	O	153.25	153.3	Buy		5,483,460	3166	LSE
09:09:27	153.3	2771	AT	153.3	153.35	Sell		5,482,324	3165	LSE
09:09:27	153.3	994	AT	153.3	153.35	Sell		5,479,553	3164	LSE
09:09:27	153.3	485	AT	153.3	153.35	Sell		5,478,559	3163	LSE
09:09:27	153.3	74	AT	153.3	153.35	Sell		5,478,074	3162	LSE
09:09:27	153.3	6000	AT	153.3	153.35	Sell		5,478,000	3161	LSE
09:09:27	153.3	409	AT	153.3	153.35	Sell		5,472,000	3160	LSE
09:08:57	153.4	618	AT	153.35	153.4	Buy		5,471,591	3159	LSE
09:08:57	153.4	2361	AT	153.35	153.4	Buy		5,470,973	3158	LSE
09:08:57	153.35	3649	AT	153.3	153.35	Buy		5,468,612	3157	LSE
09:08:43	153.35	2739	O	153.3	153.35	Buy		5,464,963	3156	LSE
09:08:42	153.35	2057	AT	153.35	153.4	Sell		5,462,224	3155	LSE
09:08:42	153.35	3016	AT	153.35	153.4	Sell		5,460,167	3154	LSE
09:08:36	153.4	424	AT	153.35	153.4	Buy		5,457,151	3153	LSE
09:08:36	153.4	354	AT	153.35	153.4	Buy		5,456,727	3152	LSE
09:08:36	153.4	991	AT	153.35	153.4	Buy		5,456,373	3151	LSE

First Trust Global Funds (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions