Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:38	153.55	2941	AT	153.55	153.6	Sell		5,614,907	3251	LSE
09:14:38	153.55	619	AT	153.55	153.6	Sell		5,611,966	3250	LSE
09:14:38	153.55	838	AT	153.55	153.6	Sell		5,611,347	3249	LSE
09:14:31	153.6	3	O	153.55	153.6	Buy		5,610,509	3248	LSE
09:13:44	153.45	100	O	153.5	153.6	Sell		5,610,506	3247	LSE
09:13:44	153.4	651	AT	153.35	153.4	Buy		5,610,406	3246	LSE
09:13:44	153.4	651	AT	153.35	153.4	Buy		5,609,755	3245	LSE
09:13:44	153.4	2385	AT	153.35	153.4	Buy		5,609,104	3244	LSE
09:13:44	153.4	1457	AT	153.35	153.4	Buy		5,606,719	3243	LSE
09:13:44	153.4	1025	AT	153.35	153.4	Buy		5,605,262	3242	LSE
09:13:44	153.35	544	AT	153.3	153.35	Buy		5,604,237	3241	LSE
09:13:44	153.35	682	AT	153.3	153.35	Buy		5,603,693	3240	LSE
09:13:44	153.35	2361	AT	153.3	153.35	Buy		5,603,011	3239	LSE
09:13:44	153.35	2024	AT	153.3	153.35	Buy		5,600,650	3238	LSE
09:13:44	153.3	3100	AT	153.3	153.35	Sell		5,598,626	3237	LSE
09:13:44	153.3	674	AT	153.25	153.3	Buy		5,595,526	3236	LSE
09:13:44	153.3	562	AT	153.25	153.3	Buy		5,594,852	3235	LSE
09:13:44	153.3	618	AT	153.25	153.3	Buy		5,594,290	3234	LSE
09:13:44	153.3	595	AT	153.25	153.3	Buy		5,593,672	3233	LSE
09:13:44	153.3	2361	AT	153.25	153.3	Buy		5,593,077	3232	LSE
09:13:44	153.25	641	AT	153.2	153.25	Buy		5,590,716	3231	LSE
09:13:44	153.25	596	AT	153.2	153.25	Buy		5,590,075	3230	LSE
09:13:44	153.25	638	AT	153.2	153.25	Buy		5,589,479	3229	LSE
09:13:44	153.25	1443	AT	153.2	153.25	Buy		5,588,841	3228	LSE
09:13:44	153.25	1093	AT	153.2	153.25	Buy		5,587,398	3227	LSE
09:13:44	153.25	1247	AT	153.25	153.3	Sell		5,586,305	3226	LSE
09:13:44	153.25	2728	AT	153.25	153.3	Sell		5,585,058	3225	LSE
09:13:44	153.25	188	AT	153.25	153.3	Sell		5,582,330	3224	LSE
09:13:44	153.25	230	AT	153.25	153.3	Sell		5,582,142	3223	LSE
09:13:44	153.25	871	AT	153.25	153.3	Sell		5,581,912	3222	LSE
09:13:44	153.25	1863	AT	153.25	153.3	Sell		5,581,041	3221	LSE
09:13:44	153.25	3767	AT	153.25	153.3	Sell		5,579,178	3220	LSE
09:13:44	153.25	8	AT	153.25	153.3	Sell		5,575,411	3219	LSE
09:13:44	153.25	4	AT	153.25	153.3	Sell		5,575,403	3218	LSE
09:13:44	153.25	973	AT	153.25	153.3	Sell		5,575,399	3217	LSE
09:13:44	153.25	4700	AT	153.25	153.3	Sell		5,574,426	3216	LSE
09:13:44	153.25	327	AT	153.25	153.3	Sell		5,569,726	3215	LSE
09:13:44	153.25	590	AT	153.25	153.3	Sell		5,569,399	3214	LSE
09:13:37	153.269	81	O	153.25	153.3	Sell		5,568,809	3213	LSE
09:13:22	153.261	30387	O	153.25	153.3	Sell		5,568,728	3212	LSE
09:13:20	153.3	2	O	153.25	153.3	Buy		5,538,341	3211	LSE
09:13:10	153.25	57	O	153.25	153.3	Sell		5,538,339	3210	LSE
09:13:03	153.3	2361	AT	153.25	153.3	Buy		5,538,282	3209	LSE
09:13:03	153.3	679	AT	153.25	153.3	Buy		5,535,921	3208	LSE
09:13:03	153.3	566	AT	153.25	153.3	Buy		5,535,242	3207	LSE
09:13:03	153.3	1585	AT	153.25	153.3	Buy		5,534,676	3206	LSE
09:13:03	153.3	3000	AT	153.25	153.3	Buy		5,533,091	3205	LSE
09:13:03	153.3	1585	AT	153.25	153.3	Buy		5,530,091	3204	LSE
09:13:03	153.3	566	AT	153.25	153.3	Buy		5,528,506	3203	LSE
09:13:03	153.3	166	AT	153.25	153.3	Buy		5,527,940	3202	LSE
09:13:03	153.3	513	AT	153.25	153.3	Buy		5,527,774	3201	LSE

Sterling vs BND

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions