Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:41-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:48	153.55	246	AT	153.5	153.55	Buy		5,849,545	3401	LSE
09:41:48	153.55	1579	AT	153.5	153.55	Buy		5,849,299	3400	LSE
09:41:38	153.524	753	O	153.5	153.55	Sell		5,847,720	3399	LSE
09:41:06	153.521	10318	O	153.5	153.55	Sell		5,846,967	3398	LSE
09:40:53	153.55	7	O	153.5	153.6			5,836,649	3397	LSE
09:40:53	153.5	575	AT	153.45	153.5	Buy		5,836,642	3396	LSE
09:40:52	153.5	1450	AT	153.5	153.55	Sell		5,836,067	3395	LSE
09:40:52	153.5	3600	AT	153.5	153.55	Sell		5,834,617	3394	LSE
09:40:52	153.5	367	AT	153.5	153.55	Sell		5,831,017	3393	LSE
09:40:52	153.5	1320	AT	153.5	153.55	Sell		5,830,650	3392	LSE
09:40:51	153.55	1956	AT	153.5	153.55	Buy		5,829,330	3391	LSE
09:40:51	153.55	1148	AT	153.5	153.55	Buy		5,827,374	3390	LSE
09:40:51	153.55	2	O	153.5	153.55	Buy		5,826,226	3389	LSE
09:40:24	153.513	3418	O	153.5	153.55	Sell		5,826,224	3388	LSE
09:40:04	153.55	3696	AT	153.55	153.6	Sell		5,822,806	3387	LSE
09:40:04	153.55	1755	AT	153.55	153.6	Sell		5,819,110	3386	LSE
09:40:04	153.55	73	AT	153.55	153.6	Sell		5,817,355	3385	LSE
09:40:04	153.55	482	AT	153.55	153.6	Sell		5,817,282	3384	LSE
09:40:04	153.55	166	AT	153.55	153.6	Sell		5,816,800	3383	LSE
09:40:04	153.55	2316	AT	153.55	153.6	Sell		5,816,634	3382	LSE
09:39:04	153.65	39	O	153.55	153.65	Buy		5,814,318	3381	LSE
09:39:04	153.65	2	O	153.55	153.65	Buy		5,814,279	3380	LSE
09:38:25	153.55	2500	O	153.55	153.65	Sell		5,814,277	3379	LSE
09:38:11	153.55	600	O	153.55	153.65	Sell		5,811,777	3378	LSE
09:37:48	153.6	3696	AT	153.55	153.6	Buy		5,811,177	3377	LSE
09:37:48	153.6	22	AT	153.6	153.65	Sell		5,807,481	3376	LSE
09:37:45	153.6	589	AT	153.6	153.65	Sell		5,807,459	3375	LSE
09:37:45	153.6	578	AT	153.6	153.65	Sell		5,806,870	3374	LSE
09:37:45	153.6	1707	AT	153.6	153.65	Sell		5,806,292	3373	LSE
09:37:45	153.6	3218	AT	153.6	153.65	Sell		5,804,585	3372	LSE
09:37:45	153.6	315	AT	153.6	153.65	Sell		5,801,367	3371	LSE
09:37:27	153.6	38	O	153.6	153.7	Sell		5,801,052	3370	LSE
09:36:45	153.65	2499	AT	153.65	153.7	Sell		5,801,014	3369	LSE
09:36:45	153.65	1685	AT	153.65	153.7	Sell		5,798,515	3368	LSE
09:36:45	153.65	330	AT	153.65	153.7	Sell		5,796,830	3367	LSE
09:36:45	153.65	1107	AT	153.65	153.7	Sell		5,796,500	3366	LSE
09:36:13	153.7	3503	AT	153.65	153.7	Buy		5,795,393	3365	LSE
09:36:13	153.7	2200	AT	153.65	153.7	Buy		5,791,890	3364	LSE
09:36:11	153.65	1217	AT	153.6	153.65	Buy		5,789,690	3363	LSE
09:36:11	153.65	2431	AT	153.6	153.65	Buy		5,788,473	3362	LSE
09:36:11	153.65	1692	AT	153.6	153.65	Buy		5,786,042	3361	LSE
09:36:11	153.65	144	AT	153.6	153.65	Buy		5,784,350	3360	LSE
09:36:11	153.65	2749	AT	153.55	153.65	Buy		5,784,206	3359	LSE
09:36:11	153.65	3251	AT	153.55	153.65	Buy		5,781,457	3358	LSE
09:34:31	153.6	2780	AT	153.6	153.65	Sell		5,778,206	3357	LSE
09:34:11	153.595	636	O	153.6	153.65	Sell		5,775,426	3356	LSE
09:34:09	153.65	310	AT	153.65	153.7	Sell		5,774,790	3355	LSE
09:34:07	153.6	30	O	153.6	153.7	Sell		5,774,480	3354	LSE
09:33:24	153.6	3958	AT	153.6	153.65	Sell		5,774,450	3353	LSE
09:33:24	153.6	2918	AT	153.6	153.65	Sell		5,770,492	3352	LSE
09:33:24	153.6	335	AT	153.6	153.65	Sell		5,767,574	3351	LSE

WisdomTree Japan Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions