Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (09:57-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:09	153.75	2084	AT	153.75	153.8	Sell		6,015,408	3501	LSE
09:57:09	153.75	2084	AT	153.75	153.8	Sell		6,013,324	3500	LSE
09:57:07	153.8	3841	AT	153.8	153.85	Sell		6,011,240	3499	LSE
09:57:07	153.8	1905	AT	153.8	153.85	Sell		6,007,399	3498	LSE
09:57:07	153.8	473	AT	153.8	153.85	Sell		6,005,494	3497	LSE
09:57:07	153.8	1771	AT	153.8	153.85	Sell		6,005,021	3496	LSE
09:56:53	153.812	7759	O	153.8	153.85	Sell		6,003,250	3495	LSE
09:56:33	153.811	5773	O	153.8	153.85	Sell		5,995,491	3494	LSE
09:56:06	153.8	50	AT	153.8	153.85	Sell		5,989,718	3493	LSE
09:56:06	153.8	1396	AT	153.8	153.85	Sell		5,989,668	3492	LSE
09:56:06	153.8	3417	AT	153.8	153.85	Sell		5,988,272	3491	LSE
09:56:06	153.8	2583	AT	153.8	153.85	Sell		5,984,855	3490	LSE
09:55:49	153.85	6	O	153.8	153.85	Buy		5,982,272	3489	LSE
09:55:49	153.813	144	O	153.8	153.85	Sell		5,982,266	3488	LSE
09:55:21	153.782	100	O	153.75	153.85	Sell		5,982,122	3487	LSE
09:54:53	153.75	1457	AT	153.7	153.75	Buy		5,982,022	3486	LSE
09:54:53	153.75	663	AT	153.7	153.75	Buy		5,980,565	3485	LSE
09:54:53	153.75	684	AT	153.7	153.75	Buy		5,979,902	3484	LSE
09:54:53	153.75	647	AT	153.7	153.75	Buy		5,979,218	3483	LSE
09:54:53	153.75	589	AT	153.7	153.75	Buy		5,978,571	3482	LSE
09:54:53	153.75	1985	AT	153.7	153.75	Buy		5,977,982	3481	LSE
09:54:53	153.75	2771	AT	153.7	153.75	Buy		5,975,997	3480	LSE
09:54:53	153.75	345	AT	153.75	153.8	Sell		5,973,226	3479	LSE
09:54:44	153.8	1071	AT	153.75	153.8	Buy		5,972,881	3478	LSE
09:54:44	153.8	2936	AT	153.75	153.8	Buy		5,971,810	3477	LSE
09:54:44	153.8	1205	AT	153.75	153.8	Buy		5,968,874	3476	LSE
09:54:44	153.8	4063	AT	153.75	153.8	Buy		5,967,669	3475	LSE
09:54:44	153.8	2900	AT	153.75	153.8	Buy		5,963,606	3474	LSE
09:54:03	153.8	309	AT	153.8	153.85	Sell		5,960,706	3473	LSE
09:54:03	153.8	9896	AT	153.8	153.85	Sell		5,960,397	3472	LSE
09:53:51	153.834	638	O	153.8	153.85	Buy		5,950,501	3471	LSE
09:53:40	153.85	2280	AT	153.85	153.9	Sell		5,949,863	3470	LSE
09:53:40	153.85	309	AT	153.85	153.9	Sell		5,947,583	3469	LSE
09:53:40	153.85	333	AT	153.85	153.9	Sell		5,947,274	3468	LSE
09:53:40	153.85	3182	AT	153.85	153.9	Sell		5,946,941	3467	LSE
09:53:40	153.85	1762	AT	153.85	153.9	Sell		5,943,759	3466	LSE
09:53:40	153.85	2566	AT	153.85	153.9	Sell		5,941,997	3465	LSE
09:53:32	153.9	110	AT	153.85	153.9	Buy		5,939,431	3464	LSE
09:53:32	153.9	110	AT	153.85	153.9	Buy		5,939,321	3463	LSE
09:53:06	153.87	55	O	153.85	153.9	Sell		5,939,211	3462	LSE
09:52:24	153.9	6	O	153.85	153.9	Buy		5,939,156	3461	LSE
09:52:01	153.9	1457	AT	153.8	153.9	Buy		5,939,150	3460	LSE
09:52:01	153.9	515	AT	153.8	153.9	Buy		5,937,693	3459	LSE
09:52:01	153.9	938	AT	153.8	153.9	Buy		5,937,178	3458	LSE
09:52:01	153.9	1828	AT	153.8	153.9	Buy		5,936,240	3457	LSE
09:52:00	153.8	2831	AT	153.75	153.8	Buy		5,934,412	3456	LSE
09:51:46	153.766	800	O	153.75	153.8	Sell		5,931,581	3455	LSE
09:51:10	153.798	32	O	153.75	153.8	Buy		5,930,781	3454	LSE
09:51:08	153.772	1352	O	153.75	153.8	Sell		5,930,749	3453	LSE
09:50:41	153.8	1062	AT	153.8	153.85	Sell		5,929,397	3452	LSE
09:50:41	153.8	141	AT	153.75	153.8	Buy		5,928,335	3451	LSE

WisdomTree Japan Equity ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions