Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:06-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:47	154.15	2500	AT	154.15	154.2	Sell		6,279,917	3601	LSE
10:06:47	154.15	1008	AT	154.1	154.15	Buy		6,277,417	3600	LSE
10:06:47	154.15	1588	AT	154.1	154.15	Buy		6,276,409	3599	LSE
10:06:47	154.15	2771	AT	154.1	154.15	Buy		6,274,821	3598	LSE
10:06:46	154.1	2753	AT	154.0	154.1	Buy		6,272,050	3597	LSE
10:06:46	154.1	3249	AT	154.0	154.1	Buy		6,269,297	3596	LSE
10:06:46	154.1	222	AT	154.0	154.1	Buy		6,266,048	3595	LSE
10:06:46	154.1	1433	AT	154.0	154.1	Buy		6,265,826	3594	LSE
10:06:46	154.1	4834	AT	154.0	154.1	Buy		6,264,393	3593	LSE
10:06:46	154.1	1613	AT	154.0	154.1	Buy		6,259,559	3592	LSE
10:06:46	154.1	3421	AT	154.0	154.1	Buy		6,257,946	3591	LSE
10:06:31	154.1	32	O	154.0	154.1	Buy		6,254,525	3590	LSE
10:06:01	154.05	1700	AT	154.0	154.05	Buy		6,254,493	3589	LSE
10:06:01	154.05	8221	AT	154.05	154.1	Sell		6,252,793	3588	LSE
10:06:01	154.05	1185	AT	154.05	154.1	Sell		6,244,572	3587	LSE
10:06:01	154.05	1411	AT	154.05	154.1	Sell		6,243,387	3586	LSE
10:06:01	154.05	1047	AT	154.05	154.1	Sell		6,241,976	3585	LSE
10:06:01	154.05	2733	AT	154.05	154.1	Sell		6,240,929	3584	LSE
10:06:01	154.05	3471	AT	154.05	154.1	Sell		6,238,196	3583	LSE
10:05:49	154.05	5	O	154.05	154.1	Sell		6,234,725	3582	LSE
10:05:49	154.05	1643	AT	154.0	154.05	Buy		6,234,720	3581	LSE
10:05:45	154.05	1	O	154.0	154.05	Buy		6,233,077	3580	LSE
10:05:33	154.065	11090	O	154.0	154.05	Buy		6,233,076	3579	LSE
10:05:10	154.05	3471	AT	154.05	154.1	Sell		6,221,986	3578	LSE
10:05:10	154.05	1236	AT	154.05	154.1	Sell		6,218,515	3577	LSE
10:05:10	154.05	227	AT	154.05	154.1	Sell		6,217,279	3576	LSE
10:05:10	154.05	2800	AT	154.05	154.1	Sell		6,217,052	3575	LSE
10:04:57	154.05	610	AT	154.05	154.1	Sell		6,214,252	3574	LSE
10:03:45	154.05	2756	AT	154.05	154.1	Sell		6,213,642	3573	LSE
10:03:45	154.1	1878	AT	154.1	154.15	Sell		6,210,886	3572	LSE
10:03:45	154.1	7227	AT	154.1	154.15	Sell		6,209,008	3571	LSE
10:03:18	154.1	1599	AT	154.1	154.2	Sell		6,201,781	3570	LSE
10:03:18	154.15	2771	AT	154.1	154.15	Buy		6,200,182	3569	LSE
10:03:16	154.075	606	O	154.05	154.15	Sell		6,197,411	3568	LSE
10:02:42	154.1	1248	AT	154.1	154.15	Sell		6,196,805	3567	LSE
10:02:42	154.1	4023	AT	154.1	154.15	Sell		6,195,557	3566	LSE
10:02:42	154.1	886	AT	154.1	154.15	Sell		6,191,534	3565	LSE
10:02:42	154.1	6070	AT	154.1	154.15	Sell		6,190,648	3564	LSE
10:02:04	154.0	5	O	154.0	154.1	Sell		6,184,578	3563	LSE
10:01:43	154.1	1271	AT	154.1	154.15	Sell		6,184,573	3562	LSE
10:01:43	154.1	6378	AT	154.1	154.15	Sell		6,183,302	3561	LSE
10:01:43	154.1	2100	AT	154.1	154.15	Sell		6,176,924	3560	LSE
10:01:43	154.1	2300	AT	154.1	154.15	Sell		6,174,824	3559	LSE
10:01:43	154.1	7222	AT	154.1	154.15	Sell		6,172,524	3558	LSE
10:01:40	154.15	660	AT	154.15	154.2	Sell		6,165,302	3557	LSE
10:01:40	154.15	227	AT	154.15	154.2	Sell		6,164,642	3556	LSE
10:01:40	154.15	2100	AT	154.15	154.2	Sell		6,164,415	3555	LSE
10:01:40	154.15	2000	AT	154.15	154.2	Sell		6,162,315	3554	LSE
10:01:40	154.15	8476	AT	154.1	154.15	Buy		6,160,315	3553	LSE
10:01:38	154.05	1079	AT	154.0	154.05	Buy		6,151,839	3552	LSE
10:01:38	154.05	359	AT	154.0	154.05	Buy		6,150,760	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions