Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (10:23-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:34	153.8	8251	AT	153.75	153.8	Buy		6,614,463	3751	LSE
10:23:34	153.8	623	AT	153.75	153.8	Buy		6,606,212	3750	LSE
10:23:34	153.8	1811	AT	153.8	153.85	Sell		6,605,589	3749	LSE
10:23:34	153.8	2100	AT	153.8	153.85	Sell		6,603,778	3748	LSE
10:23:34	153.85	561	AT	153.85	153.9	Sell		6,601,678	3747	LSE
10:23:34	153.85	4104	AT	153.85	153.9	Sell		6,601,117	3746	LSE
10:23:34	153.85	2412	AT	153.85	153.9	Sell		6,597,013	3745	LSE
10:23:34	153.85	6988	AT	153.85	153.9	Sell		6,594,601	3744	LSE
10:23:34	153.85	7969	AT	153.85	153.9	Sell		6,587,613	3743	LSE
10:23:34	153.85	2100	AT	153.85	153.9	Sell		6,579,644	3742	LSE
10:22:43	153.916	6093	O	153.85	153.9	Buy		6,577,544	3741	LSE
10:22:39	153.9	330	AT	153.85	153.9	Buy		6,571,451	3740	LSE
10:22:39	153.9	4724	AT	153.9	153.95	Sell		6,571,121	3739	LSE
10:22:39	153.9	176	AT	153.9	153.95	Sell		6,566,397	3738	LSE
10:22:39	153.9	6648	AT	153.9	153.95	Sell		6,566,221	3737	LSE
10:22:03	153.95	2771	AT	153.95	154.0	Sell		6,559,573	3736	LSE
10:22:03	153.95	2524	AT	153.95	154.0	Sell		6,556,802	3735	LSE
10:22:03	153.95	7200	AT	153.95	154.0	Sell		6,554,278	3734	LSE
10:22:03	153.95	4800	AT	153.95	154.0	Sell		6,547,078	3733	LSE
10:22:03	154.0	628	AT	154.0	154.05	Sell		6,542,278	3732	LSE
10:22:03	154.0	6270	AT	154.0	154.05	Sell		6,541,650	3731	LSE
10:22:03	154.0	2105	AT	154.0	154.05	Sell		6,535,380	3730	LSE
10:22:03	154.0	2548	AT	154.0	154.05	Sell		6,533,275	3729	LSE
10:22:00	154.0	4501	AT	154.0	154.05	Sell		6,530,727	3728	LSE
10:22:00	154.0	1650	AT	154.0	154.05	Sell		6,526,226	3727	LSE
10:22:00	154.0	6773	AT	154.0	154.05	Sell		6,524,576	3726	LSE
10:21:59	154.0	6000	AT	154.0	154.05	Sell		6,517,803	3725	LSE
10:21:59	154.05	2100	AT	154.0	154.05	Buy		6,511,803	3724	LSE
10:21:59	154.05	670	AT	154.0	154.05	Buy		6,509,703	3723	LSE
10:21:39	154.034	6673	O	154.0	154.05	Buy		6,509,033	3722	LSE
10:21:38	154.05	735	AT	154.05	154.1	Sell		6,502,360	3721	LSE
10:21:38	154.05	1373	AT	154.05	154.1	Sell		6,501,625	3720	LSE
10:21:31	154.05	1955	AT	154.05	154.1	Sell		6,500,252	3719	LSE
10:20:57	154.05	2524	AT	154.0	154.05	Buy		6,498,297	3718	LSE
10:20:57	154.05	27	AT	154.0	154.05	Buy		6,495,773	3717	LSE
10:20:57	154.05	1805	AT	154.0	154.05	Buy		6,495,746	3716	LSE
10:20:56	154.05	254	AT	153.95	154.05	Buy		6,493,941	3715	LSE
10:20:56	154.05	2100	AT	153.95	154.05	Buy		6,493,687	3714	LSE
10:20:56	154.05	3471	AT	153.95	154.05	Buy		6,491,587	3713	LSE
10:20:55	154.0	1096	AT	153.95	154.0	Buy		6,488,116	3712	LSE
10:20:55	154.0	1095	AT	153.95	154.0	Buy		6,487,020	3711	LSE
10:20:55	154.0	4341	AT	153.95	154.0	Buy		6,485,925	3710	LSE
10:20:55	154.0	589	AT	153.95	154.0	Buy		6,481,584	3709	LSE
10:20:55	154.0	672	AT	153.95	154.0	Buy		6,480,995	3708	LSE
10:20:55	153.95	2627	AT	153.9	153.95	Buy		6,480,323	3707	LSE
10:20:40	153.935	73	O	153.9	153.95	Buy		6,477,696	3706	LSE
10:20:25	153.95	2	O	153.9	153.95	Buy		6,477,623	3705	LSE
10:20:10	153.95	2301	AT	153.95	154.0	Sell		6,477,621	3704	LSE
10:19:46	154.0	11	O	153.95	154.0	Buy		6,475,320	3703	LSE
10:19:46	154.0	648	AT	153.95	154.0	Buy		6,475,309	3702	LSE
10:19:46	154.0	4341	AT	153.95	154.0	Buy		6,474,661	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions