Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:09	154.05	1671	AT	154.05	154.1	Sell		6,697,352	3801	LSE
10:25:05	154.05	1095	AT	154.0	154.05	Buy		6,695,681	3800	LSE
10:25:04	154.0	5430	AT	153.95	154.0	Buy		6,694,586	3799	LSE
10:25:04	154.0	683	AT	153.95	154.0	Buy		6,689,156	3798	LSE
10:25:04	154.0	2646	AT	154.0	154.05	Sell		6,688,473	3797	LSE
10:25:03	154.0	2100	AT	153.95	154.0	Buy		6,685,827	3796	LSE
10:25:03	154.0	674	AT	153.95	154.0	Buy		6,683,727	3795	LSE
10:25:03	154.0	673	AT	153.95	154.0	Buy		6,683,053	3794	LSE
10:25:03	154.0	4700	AT	153.95	154.0	Buy		6,682,380	3793	LSE
10:25:03	154.0	4341	AT	153.95	154.0	Buy		6,677,680	3792	LSE
10:25:03	153.946	830	O	153.9	154.0	Sell		6,673,339	3791	LSE
10:24:39	153.9	1139	O	153.9	154.0	Sell		6,672,509	3790	LSE
10:24:31	153.95	2100	AT	153.9	153.95	Buy		6,671,370	3789	LSE
10:24:31	153.95	4341	AT	153.9	153.95	Buy		6,669,270	3788	LSE
10:24:30	153.9	2715	AT	153.85	153.9	Buy		6,664,929	3787	LSE
10:24:30	153.9	2715	AT	153.85	153.9	Buy		6,662,214	3786	LSE
10:24:27	153.85	2433	AT	153.8	153.85	Buy		6,659,499	3785	LSE
10:24:27	153.85	590	AT	153.8	153.85	Buy		6,657,066	3784	LSE
10:24:27	153.85	599	AT	153.8	153.85	Buy		6,656,476	3783	LSE
10:24:27	153.85	5430	AT	153.8	153.85	Buy		6,655,877	3782	LSE
10:24:27	153.85	2394	AT	153.8	153.85	Buy		6,650,447	3781	LSE
10:24:18	153.8	16	O	153.8	153.85	Sell		6,648,053	3780	LSE
10:24:00	153.85	711	O	153.8	153.85	Buy		6,648,037	3779	LSE
10:23:59	153.85	476	AT	153.85	153.9	Sell		6,647,326	3778	LSE
10:23:59	153.85	1930	AT	153.85	153.9	Sell		6,646,850	3777	LSE
10:23:55	153.9	1900	AT	153.9	153.95	Sell		6,644,920	3776	LSE
10:23:55	153.9	624	AT	153.85	153.9	Buy		6,643,020	3775	LSE
10:23:55	153.9	214	AT	153.85	153.9	Buy		6,642,396	3774	LSE
10:23:55	153.9	642	AT	153.85	153.9	Buy		6,642,182	3773	LSE
10:23:55	153.9	646	AT	153.85	153.9	Buy		6,641,540	3772	LSE
10:23:55	153.9	618	AT	153.85	153.9	Buy		6,640,894	3771	LSE
10:23:55	153.9	587	AT	153.85	153.9	Buy		6,640,276	3770	LSE
10:23:55	153.85	605	AT	153.8	153.85	Buy		6,639,689	3769	LSE
10:23:55	153.85	621	AT	153.8	153.85	Buy		6,639,084	3768	LSE
10:23:55	153.85	22	AT	153.8	153.85	Buy		6,638,463	3767	LSE
10:23:55	153.85	529	AT	153.8	153.85	Buy		6,638,441	3766	LSE
10:23:55	153.85	1127	AT	153.8	153.85	Buy		6,637,912	3765	LSE
10:23:55	153.85	628	AT	153.8	153.85	Buy		6,636,785	3764	LSE
10:23:55	153.85	690	AT	153.8	153.85	Buy		6,636,157	3763	LSE
10:23:55	153.8	3614	AT	153.8	153.9	Sell		6,635,467	3762	LSE
10:23:34	153.85	677	AT	153.8	153.85	Buy		6,631,853	3761	LSE
10:23:34	153.85	602	AT	153.8	153.85	Buy		6,631,176	3760	LSE
10:23:34	153.85	675	AT	153.8	153.85	Buy		6,630,574	3759	LSE
10:23:34	153.85	599	AT	153.8	153.85	Buy		6,629,899	3758	LSE
10:23:34	153.85	5430	AT	153.8	153.85	Buy		6,629,300	3757	LSE
10:23:34	153.85	2770	AT	153.8	153.85	Buy		6,623,870	3756	LSE
10:23:34	153.8	593	AT	153.75	153.8	Buy		6,621,100	3755	LSE
10:23:34	153.8	614	AT	153.75	153.8	Buy		6,620,507	3754	LSE
10:23:34	153.8	4169	AT	153.75	153.8	Buy		6,619,893	3753	LSE
10:23:34	153.8	1261	AT	153.75	153.8	Buy		6,615,724	3752	LSE
10:23:34	153.8	8251	AT	153.75	153.8	Buy		6,614,463	3751	LSE

Cyber Hornet S&P 500 and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions