Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:17-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:24	153.3	1113	AT	153.3	153.35	Sell		1,719,431	1301	LSE
04:16:51	153.3	594	AT	153.3	153.35	Sell		1,718,318	1300	LSE
04:16:51	153.3	846	AT	153.3	153.4	Sell		1,717,724	1299	LSE
04:16:49	153.334	869	O	153.3	153.4	Sell		1,716,878	1298	LSE
04:16:08	153.35	3469	AT	153.25	153.35	Buy		1,716,009	1297	LSE
04:15:41	153.328	19459	O	153.25	153.35	Buy		1,712,540	1296	LSE
04:15:21	153.3	3768	AT	153.3	153.35	Sell		1,693,081	1295	LSE
04:15:21	153.3	2841	AT	153.3	153.35	Sell		1,689,313	1294	LSE
04:15:21	153.3	2600	AT	153.3	153.35	Sell		1,686,472	1293	LSE
04:15:21	153.35	1987	AT	153.35	153.4	Sell		1,683,872	1292	LSE
04:15:14	153.35	100	AT	153.3	153.35	Buy		1,681,885	1291	LSE
04:15:14	153.35	100	AT	153.3	153.35	Buy		1,681,785	1290	LSE
04:15:14	153.3	1117	AT	153.25	153.3	Buy		1,681,685	1289	LSE
04:15:14	153.3	751	AT	153.25	153.3	Buy		1,680,568	1288	LSE
04:15:14	153.3	3483	AT	153.25	153.3	Buy		1,679,817	1287	LSE
04:14:32	153.25	724	AT	153.2	153.25	Buy		1,676,334	1286	LSE
04:13:33	153.3	1	O	153.2	153.3	Buy		1,675,610	1285	LSE
04:13:33	153.2	2	O	153.2	153.3	Sell		1,675,609	1284	LSE
04:12:24	153.2	2373	O	153.2	153.3	Sell		1,675,607	1283	LSE
04:12:24	153.25	417	AT	153.15	153.25	Buy		1,673,234	1282	LSE
04:12:24	153.25	519	AT	153.15	153.25	Buy		1,672,817	1281	LSE
04:12:24	153.25	1453	AT	153.15	153.25	Buy		1,672,298	1280	LSE
04:12:24	153.25	1880	AT	153.15	153.25	Buy		1,670,845	1279	LSE
04:12:24	153.25	1037	AT	153.15	153.25	Buy		1,668,965	1278	LSE
04:12:24	153.2	580	AT	153.15	153.2	Buy		1,667,928	1277	LSE
04:12:24	153.2	1152	AT	153.15	153.2	Buy		1,667,348	1276	LSE
04:12:24	153.2	6371	AT	153.15	153.2	Buy		1,666,196	1275	LSE
04:12:24	153.2	509	AT	153.15	153.2	Buy		1,659,825	1274	LSE
04:12:08	153.2	2273	O	153.1	153.2	Buy		1,659,316	1273	LSE
04:11:56	153.15	186	AT	153.1	153.15	Buy		1,657,043	1272	LSE
04:11:40	153.2	2273	O	153.1	153.2	Buy		1,656,857	1271	LSE
04:11:06	153.2	2320	O	153.1	153.2	Buy		1,654,584	1270	LSE
04:10:25	153.1	485	O	153.1	153.2	Sell		1,652,264	1269	LSE
04:10:23	153.2	3	O	153.1	153.2	Buy		1,651,779	1268	LSE
04:10:22	153.135	2813	O	153.1	153.2	Sell		1,651,776	1267	LSE
04:10:08	153.2	2194	O	153.1	153.2	Buy		1,648,963	1266	LSE
04:10:07	153.1	677	O	153.1	153.2	Sell		1,646,769	1265	LSE
04:09:25	153.15	1561	AT	153.15	153.2	Sell		1,646,092	1264	LSE
04:09:25	153.15	6	AT	153.15	153.2	Sell		1,644,531	1263	LSE
04:09:25	153.15	397	AT	153.15	153.2	Sell		1,644,525	1262	LSE
04:09:25	153.15	377	AT	153.15	153.2	Sell		1,644,128	1261	LSE
04:09:25	153.15	293	AT	153.15	153.2	Sell		1,643,751	1260	LSE
04:08:57	153.15	1127	AT	153.1	153.15	Buy		1,643,458	1259	LSE
04:08:57	153.15	978	AT	153.1	153.15	Buy		1,642,331	1258	LSE
04:08:57	153.15	605	AT	153.1	153.15	Buy		1,641,353	1257	LSE
04:08:57	153.15	1501	AT	153.1	153.15	Buy		1,640,748	1256	LSE
04:07:30	153.1	1642	O	153.1	153.15	Sell		1,639,247	1255	LSE
04:07:04	153.117	2182	O	153.1	153.15	Sell		1,637,605	1254	LSE
04:06:55	153.15	686	AT	153.15	153.2	Sell		1,635,423	1253	LSE
04:06:55	153.15	780	AT	153.15	153.2	Sell		1,634,737	1252	LSE
04:06:55	153.15	751	AT	153.15	153.2	Sell		1,633,957	1251	LSE

The SherwinWilliams

Merito Desenvolvimento I...

BlackRock Institutional ...

Bradesco Real Estate Por...

Orezone Gold (QX)

INAV XT2 GEGOBHEL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions