Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

-0.80

(-0.53%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (09:42-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:09	151.808	11000	O	151.75	151.85	Buy		5,095,432	3401	LSE
09:41:33	151.807	20000	O	151.75	151.85	Buy		5,084,432	3400	LSE
09:41:07	151.75	9	AT	151.75	151.85	Sell		5,064,432	3399	LSE
09:41:07	151.75	380	AT	151.75	151.85	Sell		5,064,423	3398	LSE
09:40:32	151.842	11	O	151.75	151.85	Buy		5,064,043	3397	LSE
09:40:09	151.8	31	AT	151.75	151.8	Buy		5,064,032	3396	LSE
09:40:07	151.765	2300	O	151.75	151.8	Sell		5,064,001	3395	LSE
09:39:44	151.8	994	AT	151.8	151.85	Sell		5,061,701	3394	LSE
09:39:44	151.85	1491	AT	151.85	151.9	Sell		5,060,707	3393	LSE
09:39:44	151.85	530	AT	151.85	151.9	Sell		5,059,216	3392	LSE
09:39:44	151.85	538	AT	151.85	151.9	Sell		5,058,686	3391	LSE
09:39:44	151.85	267	AT	151.85	151.9	Sell		5,058,148	3390	LSE
09:38:35	151.861	1330	O	151.85	151.9	Sell		5,057,881	3389	LSE
09:38:20	151.9	15	O	151.85	151.9	Buy		5,056,551	3388	LSE
09:38:09	151.9	37	O	151.85	151.9	Buy		5,056,536	3387	LSE
09:38:09	151.9	546	AT	151.9	151.95	Sell		5,056,499	3386	LSE
09:38:04	151.915	241	O	151.9	151.95	Sell		5,055,953	3385	LSE
09:37:46	151.9	21	AT	151.85	151.9	Buy		5,055,712	3384	LSE
09:37:46	151.9	8	AT	151.85	151.9	Buy		5,055,691	3383	LSE
09:37:46	151.9	13	AT	151.85	151.9	Buy		5,055,683	3382	LSE
09:37:42	151.9	23	O	151.85	151.9	Buy		5,055,670	3381	LSE
09:37:38	151.9	193	AT	151.9	151.95	Sell		5,055,647	3380	LSE
09:37:38	151.9	250	AT	151.9	151.95	Sell		5,055,454	3379	LSE
09:37:38	151.9	427	AT	151.9	151.95	Sell		5,055,204	3378	LSE
09:37:38	151.9	142	AT	151.9	151.95	Sell		5,054,777	3377	LSE
09:37:33	151.9	6	O	151.85	151.95			5,054,635	3376	LSE
09:37:33	151.9	518	AT	151.9	151.95	Sell		5,054,629	3375	LSE
09:37:15	151.9	456	AT	151.9	151.95	Sell		5,054,111	3374	LSE
09:37:15	151.9	2500	AT	151.9	151.95	Sell		5,053,655	3373	LSE
09:36:50	151.9	498	AT	151.85	151.9	Buy		5,051,155	3372	LSE
09:36:50	151.9	970	AT	151.85	151.9	Buy		5,050,657	3371	LSE
09:36:50	151.9	877	AT	151.85	151.9	Buy		5,049,687	3370	LSE
09:36:50	151.85	967	AT	151.8	151.85	Buy		5,048,810	3369	LSE
09:36:50	151.85	4049	AT	151.85	151.9	Sell		5,047,843	3368	LSE
09:36:50	151.85	549	AT	151.85	151.9	Sell		5,043,794	3367	LSE
09:36:50	151.85	379	AT	151.85	151.9	Sell		5,043,245	3366	LSE
09:35:50	151.95	3	O	151.85	151.95	Buy		5,042,866	3365	LSE
09:35:50	151.9	591	AT	151.85	151.9	Buy		5,042,863	3364	LSE
09:35:37	151.9	2400	AT	151.9	151.95	Sell		5,042,272	3363	LSE
09:35:37	151.9	813	AT	151.9	151.95	Sell		5,039,872	3362	LSE
09:34:51	151.95	38351	O	151.9	151.95	Buy		5,039,059	3361	LSE
09:34:50	151.95	450	AT	151.95	152.0	Sell		5,000,708	3360	LSE
09:34:50	151.95	1526	AT	151.95	152.0	Sell		5,000,258	3359	LSE
09:34:50	151.95	515	AT	151.95	152.0	Sell		4,998,732	3358	LSE
09:34:36	152.0	790	AT	152.0	152.05	Sell		4,998,217	3357	LSE
09:34:36	152.0	464	AT	152.0	152.05	Sell		4,997,427	3356	LSE
09:34:36	152.0	151	AT	152.0	152.05	Sell		4,996,963	3355	LSE
09:34:30	151.98	148	O	151.95	152.05	Sell		4,996,812	3354	LSE
09:34:23	152.0	1768	AT	152.0	152.05	Sell		4,996,664	3353	LSE
09:34:23	152.0	658	AT	152.0	152.05	Sell		4,994,896	3352	LSE
09:33:51	152.05	2208	AT	152.05	152.1	Sell		4,994,238	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions