Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:46-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:43	152.95	4622	AT	152.85	152.95	Buy		1,498,179	1151	LSE
03:46:14	152.95	2372	O	152.85	152.95	Buy		1,493,557	1150	LSE
03:46:10	152.95	2391	O	152.85	152.95	Buy		1,491,185	1149	LSE
03:46:08	152.95	2406	O	152.85	152.95	Buy		1,488,794	1148	LSE
03:46:01	152.95	2389	O	152.85	152.95	Buy		1,486,388	1147	LSE
03:45:45	152.95	1	O	152.85	152.95	Buy		1,483,999	1146	LSE
03:45:10	152.95	6	O	152.85	152.95	Buy		1,483,998	1145	LSE
03:45:10	152.9	5922	AT	152.85	152.9	Buy		1,483,992	1144	LSE
03:44:47	152.9	2283	O	152.8	152.9	Buy		1,478,070	1143	LSE
03:44:04	152.832	2000	O	152.8	152.9	Sell		1,475,787	1142	LSE
03:43:29	152.8	1809	O	152.8	152.9	Sell		1,473,787	1141	LSE
03:43:26	152.85	2906	AT	152.75	152.85	Buy		1,471,978	1140	LSE
03:43:05	152.75	109	O	152.75	152.85	Sell		1,469,072	1139	LSE
03:42:07	152.75	5	O	152.75	152.85	Sell		1,468,963	1138	LSE
03:42:07	152.85	1	O	152.75	152.85	Buy		1,468,958	1137	LSE
03:41:05	152.8	189	AT	152.7	152.8	Buy		1,468,957	1136	LSE
03:41:05	152.8	1101	AT	152.7	152.8	Buy		1,468,768	1135	LSE
03:41:00	152.8	1	O	152.7	152.8	Buy		1,467,667	1134	LSE
03:40:49	152.722	17818	O	152.7	152.8	Sell		1,467,666	1133	LSE
03:40:35	152.75	634	AT	152.7	152.75	Buy		1,449,848	1132	LSE
03:40:31	152.7	1721	O	152.7	152.8	Sell		1,449,214	1131	LSE
03:40:27	152.75	2021	O	152.7	152.8			1,447,493	1130	LSE
03:40:27	152.75	473	AT	152.7	152.75	Buy		1,445,472	1129	LSE
03:40:26	152.8	900	AT	152.7	152.8	Buy		1,444,999	1128	LSE
03:40:26	152.8	630	AT	152.7	152.8	Buy		1,444,099	1127	LSE
03:40:26	152.8	630	AT	152.7	152.8	Buy		1,443,469	1126	LSE
03:40:21	152.8	782	O	152.7	152.8	Buy		1,442,839	1125	LSE
03:40:21	152.8	370	O	152.7	152.8	Buy		1,442,057	1124	LSE
03:40:21	152.8	1176	AT	152.8	152.85	Sell		1,441,687	1123	LSE
03:40:21	152.8	377	AT	152.8	152.85	Sell		1,440,511	1122	LSE
03:40:21	152.8	331	AT	152.8	152.85	Sell		1,440,134	1121	LSE
03:40:21	152.8	902	AT	152.8	152.85	Sell		1,439,803	1120	LSE
03:40:05	152.848	1000	O	152.8	152.95	Sell		1,438,901	1119	LSE
03:39:55	152.9	2600	AT	152.85	152.9	Buy		1,437,901	1118	LSE
03:39:55	152.9	1121	AT	152.9	152.95	Sell		1,435,301	1117	LSE
03:39:55	152.9	432	AT	152.9	152.95	Sell		1,434,180	1116	LSE
03:39:55	152.9	446	AT	152.9	152.95	Sell		1,433,748	1115	LSE
03:39:55	152.9	151	AT	152.9	152.95	Sell		1,433,302	1114	LSE
03:39:55	152.9	127	AT	152.9	152.95	Sell		1,433,151	1113	LSE
03:39:55	152.9	132	AT	152.9	152.95	Sell		1,433,024	1112	LSE
03:39:48	152.9	3	O	152.9	152.95	Sell		1,432,892	1111	LSE
03:38:57	152.9	364	AT	152.9	152.95	Sell		1,432,889	1110	LSE
03:38:57	152.9	354	AT	152.9	152.95	Sell		1,432,525	1109	LSE
03:38:57	152.9	344	AT	152.9	152.95	Sell		1,432,171	1108	LSE
03:38:57	152.9	4631	AT	152.9	152.95	Sell		1,431,827	1107	LSE
03:38:57	152.9	269	AT	152.9	152.95	Sell		1,427,196	1106	LSE
03:38:47	152.95	2397	O	152.9	152.95	Buy		1,426,927	1105	LSE
03:38:32	152.906	28	O	152.9	152.95	Sell		1,424,530	1104	LSE
03:38:27	152.915	1724	O	152.9	152.95	Sell		1,424,502	1103	LSE
03:38:15	152.95	2385	O	152.9	152.95	Buy		1,422,778	1102	LSE
03:38:15	152.95	3	AT	152.9	152.95	Buy		1,420,393	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions