Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (04:31-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:07	153.3	234	AT	153.3	153.35	Sell		1,764,750	1351	LSE
04:31:07	153.3	232	AT	153.3	153.35	Sell		1,764,516	1350	LSE
04:31:07	153.3	387	AT	153.3	153.35	Sell		1,764,284	1349	LSE
04:30:51	153.3	1829	O	153.3	153.35	Sell		1,763,897	1348	LSE
04:30:51	153.3	1964	AT	153.25	153.3	Buy		1,762,068	1347	LSE
04:30:51	153.3	51	AT	153.25	153.3	Buy		1,760,104	1346	LSE
04:30:51	153.3	1100	AT	153.25	153.3	Buy		1,760,053	1345	LSE
04:30:33	153.316	2385	O	153.25	153.35	Buy		1,758,953	1344	LSE
04:30:06	153.301	384	O	153.25	153.35	Buy		1,756,568	1343	LSE
04:29:56	153.35	1	O	153.25	153.35	Buy		1,756,184	1342	LSE
04:29:50	153.3	280	AT	153.3	153.35	Sell		1,756,183	1341	LSE
04:29:50	153.3	1257	AT	153.3	153.35	Sell		1,755,903	1340	LSE
04:28:01	153.35	10	O	153.3	153.35	Buy		1,754,646	1339	LSE
04:28:01	153.3	85	AT	153.3	153.35	Sell		1,754,636	1338	LSE
04:26:50	153.3	737	AT	153.3	153.35	Sell		1,754,551	1337	LSE
04:26:17	153.3	763	AT	153.3	153.35	Sell		1,753,814	1336	LSE
04:26:17	153.3	763	AT	153.3	153.35	Sell		1,753,051	1335	LSE
04:26:15	153.25	652	O	153.25	153.35	Sell		1,752,288	1334	LSE
04:25:58	153.3	440	O	153.25	153.35			1,751,636	1333	LSE
04:23:27	153.35	1307	AT	153.35	153.4	Sell		1,751,196	1332	LSE
04:23:27	153.35	1939	AT	153.25	153.35	Buy		1,749,889	1331	LSE
04:23:22	153.32	1290	O	153.25	153.35	Buy		1,747,950	1330	LSE
04:22:53	153.32	1956	O	153.25	153.35	Buy		1,746,660	1329	LSE
04:22:26	153.25	3720	AT	153.25	153.35	Sell		1,744,704	1328	LSE
04:22:24	153.35	2	O	153.25	153.35	Buy		1,740,984	1327	LSE
04:21:19	153.3	267	AT	153.2	153.3	Buy		1,740,982	1326	LSE
04:21:19	153.3	21	AT	153.2	153.3	Buy		1,740,715	1325	LSE
04:21:17	153.25	83	AT	153.25	153.3	Sell		1,740,694	1324	LSE
04:21:17	153.25	348	AT	153.25	153.35	Sell		1,740,611	1323	LSE
04:21:17	153.25	1370	AT	153.25	153.35	Sell		1,740,263	1322	LSE
04:21:17	153.25	298	AT	153.25	153.35	Sell		1,738,893	1321	LSE
04:21:01	153.285	427	O	153.25	153.35	Sell		1,738,595	1320	LSE
04:20:07	153.25	442	AT	153.15	153.25	Buy		1,738,168	1319	LSE
04:20:07	153.25	649	AT	153.15	153.25	Buy		1,737,726	1318	LSE
04:19:08	153.2	843	AT	153.15	153.2	Buy		1,737,077	1317	LSE
04:19:08	153.2	658	AT	153.15	153.2	Buy		1,736,234	1316	LSE
04:19:00	153.166	2000	O	153.1	153.2	Buy		1,735,576	1315	LSE
04:17:52	153.15	377	AT	153.15	153.25	Sell		1,733,576	1314	LSE
04:17:52	153.15	914	AT	153.15	153.25	Sell		1,733,199	1313	LSE
04:17:52	153.15	486	AT	153.15	153.25	Sell		1,732,285	1312	LSE
04:17:39	153.2	1644	AT	153.2	153.3	Sell		1,731,799	1311	LSE
04:17:39	153.2	484	AT	153.2	153.3	Sell		1,730,155	1310	LSE
04:17:39	153.2	414	AT	153.2	153.3	Sell		1,729,671	1309	LSE
04:17:39	153.2	292	AT	153.2	153.3	Sell		1,729,257	1308	LSE
04:17:39	153.2	740	AT	153.2	153.3	Sell		1,728,965	1307	LSE
04:17:39	153.2	709	AT	153.2	153.3	Sell		1,728,225	1306	LSE
04:17:34	153.25	4600	AT	153.25	153.35	Sell		1,727,516	1305	LSE
04:17:29	153.25	946	AT	153.25	153.35	Sell		1,722,916	1304	LSE
04:17:29	153.25	801	AT	153.25	153.35	Sell		1,721,970	1303	LSE
04:17:29	153.3	1738	AT	153.3	153.35	Sell		1,721,169	1302	LSE
04:17:24	153.3	1113	AT	153.3	153.35	Sell		1,719,431	1301	LSE

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions