Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:45-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:50	153.3	1	O	153.2	153.3	Buy		1,818,510	1401	LSE
04:44:18	153.2	5	O	153.2	153.25	Sell		1,818,509	1400	LSE
04:44:11	153.2	650	AT	153.15	153.2	Buy		1,818,504	1399	LSE
04:44:06	153.25	5	O	153.15	153.25	Buy		1,817,854	1398	LSE
04:44:00	153.2	2184	AT	153.2	153.25	Sell		1,817,849	1397	LSE
04:44:00	153.2	588	AT	153.2	153.25	Sell		1,815,665	1396	LSE
04:44:00	153.2	552	AT	153.2	153.25	Sell		1,815,077	1395	LSE
04:43:28	153.28	18	O	153.2	153.3	Buy		1,814,525	1394	LSE
04:42:52	153.25	68	AT	153.2	153.25	Buy		1,814,507	1393	LSE
04:42:51	153.25	2687	AT	153.2	153.25	Buy		1,814,439	1392	LSE
04:42:51	153.25	2532	AT	153.2	153.25	Buy		1,811,752	1391	LSE
04:42:51	153.25	391	AT	153.2	153.25	Buy		1,809,220	1390	LSE
04:42:32	153.176	1036	O	153.2	153.25	Sell		1,808,829	1389	LSE
04:42:21	153.225	7785	O	153.15	153.25	Buy		1,807,793	1388	LSE
04:42:05	153.25	77	O	153.15	153.25	Buy		1,800,008	1387	LSE
04:42:00	153.2	1400	AT	153.1	153.2	Buy		1,799,931	1386	LSE
04:42:00	153.2	2600	AT	153.1	153.2	Buy		1,798,531	1385	LSE
04:42:00	153.2	2092	AT	153.2	153.25	Sell		1,795,931	1384	LSE
04:42:00	153.2	500	AT	153.2	153.25	Sell		1,793,839	1383	LSE
04:42:00	153.2	494	AT	153.2	153.25	Sell		1,793,339	1382	LSE
04:42:00	153.2	441	AT	153.2	153.25	Sell		1,792,845	1381	LSE
04:40:38	153.25	1532	AT	153.2	153.25	Buy		1,792,404	1380	LSE
04:40:38	153.25	974	AT	153.2	153.25	Buy		1,790,872	1379	LSE
04:40:38	153.25	1323	AT	153.2	153.25	Buy		1,789,898	1378	LSE
04:40:38	153.25	537	AT	153.2	153.25	Buy		1,788,575	1377	LSE
04:40:17	153.15	34	O	153.15	153.25	Sell		1,788,038	1376	LSE
04:39:59	153.15	704	O	153.15	153.25	Sell		1,788,004	1375	LSE
04:39:57	153.15	2207	O	153.15	153.25	Sell		1,787,300	1374	LSE
04:39:08	153.15	289	O	153.15	153.25	Sell		1,785,093	1373	LSE
04:38:27	153.2	39	AT	153.15	153.2	Buy		1,784,804	1372	LSE
04:38:27	153.2	12	AT	153.15	153.2	Buy		1,784,765	1371	LSE
04:38:27	153.2	603	AT	153.15	153.2	Buy		1,784,753	1370	LSE
04:38:26	153.25	2100	AT	153.25	153.35	Sell		1,784,150	1369	LSE
04:38:26	153.25	518	AT	153.25	153.35	Sell		1,782,050	1368	LSE
04:38:26	153.25	289	AT	153.25	153.35	Sell		1,781,532	1367	LSE
04:38:26	153.25	324	AT	153.25	153.35	Sell		1,781,243	1366	LSE
04:37:38	153.35	2394	O	153.25	153.35	Buy		1,780,919	1365	LSE
04:37:29	153.35	6	O	153.25	153.35	Buy		1,778,525	1364	LSE
04:37:24	153.25	247	O	153.25	153.35	Sell		1,778,519	1363	LSE
04:36:53	153.35	2350	O	153.25	153.35	Buy		1,778,272	1362	LSE
04:36:40	153.35	17	O	153.25	153.35	Buy		1,775,922	1361	LSE
04:36:08	153.275	1414	O	153.25	153.35	Sell		1,775,905	1360	LSE
04:35:00	153.25	831	O	153.25	153.35	Sell		1,774,491	1359	LSE
04:34:39	153.25	1383	O	153.25	153.35	Sell		1,773,660	1358	LSE
04:34:38	153.3	508	AT	153.3	153.35	Sell		1,772,277	1357	LSE
04:34:38	153.3	486	AT	153.3	153.35	Sell		1,771,769	1356	LSE
04:34:16	153.35	2	O	153.25	153.35	Buy		1,771,283	1355	LSE
04:34:01	153.35	3	O	153.25	153.35	Buy		1,771,281	1354	LSE
04:33:14	153.35	20	O	153.25	153.35	Buy		1,771,278	1353	LSE
04:32:30	153.318	6508	O	153.25	153.35	Buy		1,771,258	1352	LSE
04:31:07	153.3	234	AT	153.3	153.35	Sell		1,764,750	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions