Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (06:29-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:54	152.95	2292	O	152.85	152.95	Buy		2,355,378	1851	LSE
06:29:17	152.95	2251	O	152.85	152.95	Buy		2,353,086	1850	LSE
06:29:11	152.95	2291	O	152.85	152.95	Buy		2,350,835	1849	LSE
06:29:11	152.9	1865	AT	152.9	152.95	Sell		2,348,544	1848	LSE
06:29:11	152.9	227	AT	152.9	152.95	Sell		2,346,679	1847	LSE
06:29:11	152.9	869	AT	152.9	152.95	Sell		2,346,452	1846	LSE
06:29:11	152.9	405	AT	152.9	152.95	Sell		2,345,583	1845	LSE
06:29:09	152.95	2225	O	152.9	152.95	Buy		2,345,178	1844	LSE
06:28:50	152.95	166	O	152.9	152.95	Buy		2,342,953	1843	LSE
06:28:25	152.9	1321	AT	152.85	152.9	Buy		2,342,787	1842	LSE
06:28:13	152.9	78	AT	152.85	152.9	Buy		2,341,466	1841	LSE
06:28:13	152.9	171	AT	152.85	152.9	Buy		2,341,388	1840	LSE
06:27:48	152.9	2251	O	152.85	152.9	Buy		2,341,217	1839	LSE
06:27:47	152.9	13	O	152.85	152.9	Buy		2,338,966	1838	LSE
06:27:08	152.9	2166	O	152.85	152.95			2,338,953	1837	LSE
06:26:06	152.85	1552	AT	152.85	152.9	Sell		2,336,787	1836	LSE
06:25:52	152.85	487	AT	152.85	152.9	Sell		2,335,235	1835	LSE
06:25:52	152.85	452	AT	152.85	152.9	Sell		2,334,748	1834	LSE
06:25:52	152.85	2500	AT	152.85	152.95	Sell		2,334,296	1833	LSE
06:25:46	152.9	945	AT	152.9	152.95	Sell		2,331,796	1832	LSE
06:25:46	152.9	442	AT	152.9	152.95	Sell		2,330,851	1831	LSE
06:25:46	152.9	459	AT	152.9	152.95	Sell		2,330,409	1830	LSE
06:25:46	152.9	770	AT	152.9	152.95	Sell		2,329,950	1829	LSE
06:25:20	152.9	1900	AT	152.9	152.95	Sell		2,329,180	1828	LSE
06:25:20	152.9	2271	AT	152.85	152.9	Buy		2,327,280	1827	LSE
06:25:20	152.9	2	AT	152.85	152.9	Buy		2,325,009	1826	LSE
06:25:19	152.886	1000	O	152.85	152.9	Buy		2,325,007	1825	LSE
06:25:09	152.9	1483	O	152.85	152.9	Buy		2,324,007	1824	LSE
06:24:15	152.9	2800	AT	152.9	152.95	Sell		2,322,524	1823	LSE
06:23:52	152.875	6429	O	152.85	152.95	Sell		2,319,724	1822	LSE
06:23:36	152.949	3	O	152.85	152.95	Buy		2,313,295	1821	LSE
06:23:35	152.9	3522	O	152.85	152.95			2,313,292	1820	LSE
06:23:07	152.949	50	O	152.85	152.95	Buy		2,309,770	1819	LSE
06:23:04	152.9	327	AT	152.85	152.9	Buy		2,309,720	1818	LSE
06:22:37	152.85	1851	AT	152.8	152.85	Buy		2,309,393	1817	LSE
06:22:37	152.85	7159	AT	152.8	152.85	Buy		2,307,542	1816	LSE
06:22:37	152.85	45	AT	152.8	152.85	Buy		2,300,383	1815	LSE
06:22:37	152.85	6	AT	152.8	152.85	Buy		2,300,338	1814	LSE
06:22:37	152.85	129	AT	152.8	152.85	Buy		2,300,332	1813	LSE
06:20:27	152.75	500	O	152.75	152.9	Sell		2,300,203	1812	LSE
06:20:27	152.85	426	AT	152.85	152.9	Sell		2,299,703	1811	LSE
06:20:27	152.85	528	AT	152.85	152.9	Sell		2,299,277	1810	LSE
06:19:33	152.8	370	AT	152.8	152.85	Sell		2,298,749	1809	LSE
06:19:33	152.8	346	AT	152.8	152.85	Sell		2,298,379	1808	LSE
06:19:33	152.8	1037	AT	152.8	152.85	Sell		2,298,033	1807	LSE
06:18:15	152.811	124	O	152.8	152.9	Sell		2,296,996	1806	LSE
06:18:13	152.85	397	AT	152.85	152.95	Sell		2,296,872	1805	LSE
06:18:13	152.85	338	AT	152.85	152.95	Sell		2,296,475	1804	LSE
06:18:13	152.85	4994	AT	152.8	152.85	Buy		2,296,137	1803	LSE
06:17:39	152.9	3	O	152.8	152.9	Buy		2,291,143	1802	LSE
06:17:02	152.75	316	O	152.75	152.9	Sell		2,291,140	1801	LSE

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions