Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (07:50-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:36	152.6	740	AT	152.6	152.65	Sell		3,572,777	2401	LSE
07:50:36	152.6	18	AT	152.6	152.65	Sell		3,572,037	2400	LSE
07:50:36	152.6	4546	AT	152.6	152.65	Sell		3,572,019	2399	LSE
07:50:36	152.6	765	AT	152.6	152.65	Sell		3,567,473	2398	LSE
07:50:36	152.6	502	AT	152.6	152.65	Sell		3,566,708	2397	LSE
07:50:36	152.6	1038	AT	152.6	152.65	Sell		3,566,206	2396	LSE
07:49:52	152.65	684	AT	152.6	152.65	Buy		3,565,168	2395	LSE
07:49:06	152.6	896	AT	152.6	152.65	Sell		3,564,484	2394	LSE
07:48:45	152.6	710	AT	152.6	152.65	Sell		3,563,588	2393	LSE
07:48:44	152.65	368	AT	152.65	152.7	Sell		3,562,878	2392	LSE
07:48:31	152.7	688	AT	152.7	152.8	Sell		3,562,510	2391	LSE
07:48:31	152.7	977	AT	152.7	152.8	Sell		3,561,822	2390	LSE
07:48:30	152.75	2856	AT	152.7	152.75	Buy		3,560,845	2389	LSE
07:48:30	152.75	850	AT	152.7	152.75	Buy		3,557,989	2388	LSE
07:48:30	152.75	811	AT	152.7	152.75	Buy		3,557,139	2387	LSE
07:48:29	152.65	2300	AT	152.65	152.75	Sell		3,556,328	2386	LSE
07:48:29	152.7	2095	AT	152.65	152.7	Buy		3,554,028	2385	LSE
07:48:29	152.7	948	AT	152.65	152.7	Buy		3,551,933	2384	LSE
07:48:29	152.7	736	AT	152.65	152.7	Buy		3,550,985	2383	LSE
07:48:29	152.7	1755	AT	152.65	152.7	Buy		3,550,249	2382	LSE
07:48:29	152.7	1758	AT	152.65	152.7	Buy		3,548,494	2381	LSE
07:48:29	152.65	254	AT	152.6	152.65	Buy		3,546,736	2380	LSE
07:48:24	152.65	838	AT	152.6	152.65	Buy		3,546,482	2379	LSE
07:48:23	152.65	782	AT	152.65	152.7	Sell		3,545,644	2378	LSE
07:48:23	152.65	1050	AT	152.65	152.7	Sell		3,544,862	2377	LSE
07:48:23	152.65	12	AT	152.55	152.65	Buy		3,543,812	2376	LSE
07:48:23	152.65	2026	AT	152.55	152.65	Buy		3,543,800	2375	LSE
07:48:23	152.65	737	AT	152.55	152.65	Buy		3,541,774	2374	LSE
07:47:54	152.65	2	O	152.55	152.65	Buy		3,541,037	2373	LSE
07:47:53	152.6	1976	AT	152.6	152.7	Sell		3,541,035	2372	LSE
07:47:53	152.6	461	AT	152.6	152.7	Sell		3,539,059	2371	LSE
07:47:53	152.6	4133	AT	152.6	152.7	Sell		3,538,598	2370	LSE
07:47:53	152.6	124	AT	152.6	152.7	Sell		3,534,465	2369	LSE
07:47:41	152.65	1501	AT	152.65	152.7	Sell		3,534,341	2368	LSE
07:47:41	152.65	2594	AT	152.6	152.65	Buy		3,532,840	2367	LSE
07:47:33	152.6	928	AT	152.55	152.6	Buy		3,530,246	2366	LSE
07:47:33	152.6	1049	AT	152.55	152.6	Buy		3,529,318	2365	LSE
07:47:33	152.6	1697	O	152.55	152.6	Buy		3,528,269	2364	LSE
07:47:32	152.55	342	AT	152.55	152.6	Sell		3,526,572	2363	LSE
07:47:32	152.55	1316	AT	152.55	152.6	Sell		3,526,230	2362	LSE
07:47:32	152.55	335	AT	152.55	152.6	Sell		3,524,914	2361	LSE
07:47:32	152.55	2289	AT	152.55	152.6	Sell		3,524,579	2360	LSE
07:47:32	152.55	4411	AT	152.55	152.6	Sell		3,522,290	2359	LSE
07:47:00	152.6	587	AT	152.6	152.65	Sell		3,517,879	2358	LSE
07:47:00	152.6	243	AT	152.6	152.65	Sell		3,517,292	2357	LSE
07:47:00	152.6	381	AT	152.6	152.65	Sell		3,517,049	2356	LSE
07:46:54	152.6	4	O	152.6	152.65	Sell		3,516,668	2355	LSE
07:46:53	152.65	7	O	152.6	152.65	Buy		3,516,664	2354	LSE
07:45:48	152.667	2620	O	152.6	152.7	Buy		3,516,657	2353	LSE
07:45:35	152.65	1582	AT	152.6	152.65	Buy		3,514,037	2352	LSE
07:45:35	152.65	791	AT	152.6	152.65	Buy		3,512,455	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions