Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:01-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:30	152.3	720	AT	152.25	152.3	Buy		3,840,700	2551	LSE
08:01:30	152.3	1453	AT	152.25	152.3	Buy		3,839,980	2550	LSE
08:01:30	152.25	1023	AT	152.25	152.35	Sell		3,838,527	2549	LSE
08:01:30	152.25	1023	AT	152.25	152.35	Sell		3,837,504	2548	LSE
08:01:30	152.25	5898	AT	152.2	152.35	Sell		3,836,481	2547	LSE
08:01:30	152.25	1023	AT	152.25	152.35	Sell		3,830,583	2546	LSE
08:01:30	152.3	309	AT	152.25	152.3	Buy		3,829,560	2545	LSE
08:01:30	152.3	905	AT	152.25	152.3	Buy		3,829,251	2544	LSE
08:01:30	152.3	757	AT	152.25	152.3	Buy		3,828,346	2543	LSE
08:01:30	152.3	32	AT	152.25	152.3	Buy		3,827,589	2542	LSE
08:01:30	152.3	699	AT	152.25	152.3	Buy		3,827,557	2541	LSE
08:01:30	152.3	684	AT	152.25	152.3	Buy		3,826,858	2540	LSE
08:01:30	152.3	905	AT	152.25	152.3	Buy		3,826,174	2539	LSE
08:01:30	152.3	757	AT	152.25	152.3	Buy		3,825,269	2538	LSE
08:01:30	152.3	16	AT	152.25	152.3	Buy		3,824,512	2537	LSE
08:01:30	152.3	1388	AT	152.25	152.3	Buy		3,824,496	2536	LSE
08:01:30	152.25	8977	AT	152.25	152.3	Sell		3,823,108	2535	LSE
08:01:30	152.25	5878	AT	152.2	152.3			3,814,131	2534	LSE
08:01:30	152.25	10000	AT	152.25	152.3	Sell		3,808,253	2533	LSE
08:01:30	152.25	15952	AT	152.2	152.3			3,798,253	2532	LSE
08:01:30	152.25	1985	AT	152.25	152.3	Sell		3,782,301	2531	LSE
08:01:30	152.25	8015	AT	152.25	152.3	Sell		3,780,316	2530	LSE
08:01:30	152.25	2000	AT	152.2	152.3			3,772,301	2529	LSE
08:01:30	152.25	10000	AT	152.25	152.3	Sell		3,770,301	2528	LSE
08:01:30	152.25	12000	AT	152.2	152.3			3,760,301	2527	LSE
08:01:30	152.25	658	AT	152.25	152.3	Sell		3,748,301	2526	LSE
08:01:30	152.25	1392	AT	152.25	152.3	Sell		3,747,643	2525	LSE
08:01:30	152.25	863	AT	152.25	152.3	Sell		3,746,251	2524	LSE
08:01:30	152.25	3024	AT	152.25	152.3	Sell		3,745,388	2523	LSE
08:01:30	152.25	6976	AT	152.25	152.3	Sell		3,742,364	2522	LSE
08:01:30	152.25	1993	AT	152.25	152.3	Sell		3,735,388	2521	LSE
08:01:30	152.25	789	AT	152.25	152.3	Sell		3,733,395	2520	LSE
08:01:30	152.25	2242	AT	152.25	152.3	Sell		3,732,606	2519	LSE
08:01:18	152.3	1295	AT	152.25	152.3	Buy		3,730,364	2518	LSE
08:00:45	152.35	6	O	152.25	152.35	Buy		3,729,069	2517	LSE
07:59:57	152.25	7	O	152.25	152.35	Sell		3,729,063	2516	LSE
07:59:57	152.3	2844	AT	152.25	152.3	Buy		3,729,056	2515	LSE
07:59:57	152.3	131	AT	152.25	152.3	Buy		3,726,212	2514	LSE
07:59:29	152.268	3281	O	152.25	152.3	Sell		3,726,081	2513	LSE
07:59:12	152.25	1875	AT	152.2	152.25	Buy		3,722,800	2512	LSE
07:59:12	152.25	471	AT	152.25	152.3	Sell		3,720,925	2511	LSE
07:59:12	152.25	347	AT	152.25	152.3	Sell		3,720,454	2510	LSE
07:59:12	152.25	3700	AT	152.25	152.3	Sell		3,720,107	2509	LSE
07:59:12	152.25	1110	AT	152.25	152.3	Sell		3,716,407	2508	LSE
07:59:02	152.25	88	AT	152.25	152.3	Sell		3,715,297	2507	LSE
07:59:02	152.25	553	AT	152.25	152.3	Sell		3,715,209	2506	LSE
07:59:02	152.25	513	AT	152.25	152.3	Sell		3,714,656	2505	LSE
07:59:02	152.25	645	AT	152.25	152.3	Sell		3,714,143	2504	LSE
07:59:02	152.25	1799	AT	152.25	152.3	Sell		3,713,498	2503	LSE
07:58:59	152.3	1775	AT	152.25	152.3	Buy		3,711,699	2502	LSE
07:58:59	152.3	437	O	152.25	152.35			3,709,924	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions