Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:33-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:50	152.4	733	AT	152.4	152.45	Sell		4,349,115	2901	LSE
08:33:50	152.4	2462	AT	152.4	152.45	Sell		4,348,382	2900	LSE
08:33:50	152.4	1943	AT	152.4	152.45	Sell		4,345,920	2899	LSE
08:33:50	152.4	1907	AT	152.4	152.45	Sell		4,343,977	2898	LSE
08:33:34	152.5	1453	AT	152.5	152.6	Sell		4,342,070	2897	LSE
08:33:34	152.5	1392	AT	152.5	152.6	Sell		4,340,617	2896	LSE
08:33:34	152.5	490	AT	152.5	152.6	Sell		4,339,225	2895	LSE
08:33:34	152.5	1530	AT	152.5	152.6	Sell		4,338,735	2894	LSE
08:33:34	152.5	1805	AT	152.5	152.6	Sell		4,337,205	2893	LSE
08:33:22	152.5	1735	AT	152.45	152.5	Buy		4,335,400	2892	LSE
08:33:22	152.5	1230	AT	152.4	152.5	Buy		4,333,665	2891	LSE
08:33:22	152.45	1868	AT	152.4	152.45	Buy		4,332,435	2890	LSE
08:33:12	152.35	677	O	152.35	152.45	Sell		4,330,567	2889	LSE
08:32:52	152.395	2603	O	152.35	152.45	Sell		4,329,890	2888	LSE
08:32:42	152.35	13	O	152.35	152.45	Sell		4,327,287	2887	LSE
08:32:30	152.35	737	AT	152.35	152.4	Sell		4,327,274	2886	LSE
08:32:30	152.35	267	AT	152.35	152.4	Sell		4,326,537	2885	LSE
08:32:30	152.35	693	AT	152.3	152.35	Buy		4,326,270	2884	LSE
08:32:29	152.3	415	O	152.3	152.35	Sell		4,325,577	2883	LSE
08:32:29	152.25	4	O	152.3	152.35	Sell		4,325,162	2882	LSE
08:32:29	152.15	41	O	152.3	152.35	Sell		4,325,158	2881	LSE
08:32:29	152.3	1572	AT	152.25	152.3	Buy		4,325,117	2880	LSE
08:32:29	152.25	2483	AT	152.2	152.25	Buy		4,323,545	2879	LSE
08:32:29	152.25	1198	AT	152.2	152.25	Buy		4,321,062	2878	LSE
08:32:29	152.25	1385	AT	152.2	152.25	Buy		4,319,864	2877	LSE
08:32:29	152.25	187	AT	152.2	152.25	Buy		4,318,479	2876	LSE
08:32:29	152.25	2091	AT	152.2	152.25	Buy		4,318,292	2875	LSE
08:32:29	152.25	18	AT	152.2	152.25	Buy		4,316,201	2874	LSE
08:32:00	152.2	193	AT	152.1	152.2	Buy		4,316,183	2873	LSE
08:32:00	152.2	2434	AT	152.1	152.2	Buy		4,315,990	2872	LSE
08:31:49	152.2	20	O	152.1	152.2	Buy		4,313,556	2871	LSE
08:31:21	152.15	696	AT	152.15	152.2	Sell		4,313,536	2870	LSE
08:31:06	152.15	1071	AT	152.15	152.2	Sell		4,312,840	2869	LSE
08:31:06	152.15	651	AT	152.15	152.2	Sell		4,311,769	2868	LSE
08:31:06	152.15	649	AT	152.15	152.2	Sell		4,311,118	2867	LSE
08:31:06	152.2	910	AT	152.2	152.25	Sell		4,310,469	2866	LSE
08:31:06	152.2	581	AT	152.2	152.25	Sell		4,309,559	2865	LSE
08:31:05	152.25	12118	O	152.2	152.25	Buy		4,308,978	2864	LSE
08:31:04	152.3	3	O	152.2	152.25	Buy		4,296,860	2863	LSE
08:31:04	152.25	977	AT	152.25	152.3	Sell		4,296,857	2862	LSE
08:31:04	152.25	500	AT	152.25	152.3	Sell		4,295,880	2861	LSE
08:31:04	152.25	477	AT	152.25	152.3	Sell		4,295,380	2860	LSE
08:30:38	152.3	12324	O	152.25	152.35			4,294,903	2859	LSE
08:30:28	152.3	1320	AT	152.3	152.35	Sell		4,282,579	2858	LSE
08:30:28	152.3	1495	AT	152.3	152.35	Sell		4,281,259	2857	LSE
08:30:28	152.3	1501	AT	152.3	152.35	Sell		4,279,764	2856	LSE
08:30:11	152.319	4200	O	152.3	152.4	Sell		4,278,263	2855	LSE
08:30:11	152.35	872	AT	152.35	152.4	Sell		4,274,063	2854	LSE
08:30:11	152.35	1959	AT	152.3	152.35	Buy		4,273,191	2853	LSE
08:30:11	152.35	2554	AT	152.3	152.35	Buy		4,271,232	2852	LSE
08:29:47	152.3	3035	O	152.3	152.35	Sell		4,268,678	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions