User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

BVC

Batm Advanced Communicat... Historical Data - BVC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Batm Advanced Communications Ld BVC London Ordinary Share IL0010849045 ORD ILS0.01
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 94.90 10:28:47
Open Price Low Price High Price Close Price Previous Close
97.00 94.00 97.00 94.90
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

BVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.8099.7094.0096.34291,252-1.90-1.96%
1 Month96.70101.2092.0095.32256,176-1.80-1.86%
3 Months101.00124.0091.30103.59596,249-6.10-6.04%
6 Months109.00124.0078.4098.17708,619-14.10-12.94%
1 Year72.60150.5071.00106.371,042,73322.3030.72%
3 Years27.00150.5026.0071.52789,55767.90251.48%
5 Years15.875150.5012.7560.10620,85379.03497.8%

BVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 94.90 -2.10 -2.16% 97.40 97.50 94.90 270,834
May 05 2021 97.00 0.10 0.1% 96.90 99.20 96.30 177,688
May 04 2021 96.90 0.30 0.31% 99.20 99.70 96.30 290,560
Apr 30 2021 96.60 -0.40 -0.41% 96.80 98.20 96.20 425,926
Apr 29 2021 97.00 0.00 0.0% 97.00 99.20 96.60 276,984
Apr 28 2021 97.00 1.70 1.78% 94.20 97.60 94.20 173,558
Apr 27 2021 95.30 1.20 1.28% 92.60 95.70 92.60 495,927
Apr 26 2021 94.10 0.90 0.97% 94.90 95.50 92.70 296,659
Apr 23 2021 93.20 -0.50 -0.53% 92.30 94.60 92.30 116,042
Apr 22 2021 93.70 0.30 0.32% 96.90 96.90 93.70 183,909
Apr 21 2021 93.40 1.00 1.08% 92.90 94.60 92.20 261,159
Apr 20 2021 92.40 -1.60 -1.7% 93.20 95.00 92.00 299,299
Apr 19 2021 94.00 -0.50 -0.53% 97.10 97.10 93.90 142,541
Apr 16 2021 94.50 0.10 0.11% 94.00 94.80 94.00 149,059
Apr 15 2021 94.40 -1.10 -1.15% 94.40 96.10 94.40 142,112
Apr 14 2021 95.50 0.30 0.32% 94.90 95.50 94.40 120,431
Apr 13 2021 95.20 -0.30 -0.31% 95.90 97.50 94.20 219,339
Apr 12 2021 95.50 -1.60 -1.65% 101.20 101.20 95.40 413,759
Apr 09 2021 97.10 1.40 1.46% 96.70 97.10 93.10 411,550
Apr 08 2021 95.70 2.20 2.35% 95.00 95.70 92.90 229,021
Apr 07 2021 93.50 -2.30 -2.4% 94.20 94.20 91.50 509,432
See More Historical Prices »
Your Recent History
LSE
BVC
Batm Advan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 15:44:21