BVC

Batm Advanced Communicat... Historical Data - BVC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Batm Advanced Communications Ld BVC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.23% 87.80 10:35:10
Open Price Low Price High Price Close Price Previous Close
88.00 87.50 88.00 87.80 88.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

BVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.5088.0083.0085.38221,9983.303.91%
1 Month89.90100.8081.6091.46413,033-2.10-2.34%
3 Months97.00100.8078.0087.29388,210-9.20-9.48%
6 Months111.50124.0078.0097.61546,173-23.70-21.26%
1 Year128.00139.0078.00104.55745,620-40.20-31.41%
3 Years35.30150.5030.0073.70777,13552.50148.73%
5 Years16.50150.5014.7562.19614,82571.30432.12%

BVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 87.80 -0.20 -0.23% 88.00 88.00 87.50 109,541
Jul 29 2021 88.00 2.00 2.33% 86.90 88.00 86.80 169,482
Jul 28 2021 86.00 0.90 1.06% 86.60 86.90 86.00 227,387
Jul 27 2021 85.10 0.40 0.47% 84.90 86.30 84.60 213,234
Jul 26 2021 84.70 0.70 0.83% 83.00 85.80 83.00 236,226
Jul 23 2021 84.00 0.70 0.84% 84.50 84.80 83.00 263,660
Jul 22 2021 83.30 0.10 0.12% 84.00 85.20 82.50 243,601
Jul 21 2021 83.20 0.10 0.12% 83.00 84.30 81.60 207,975
Jul 20 2021 83.10 0.00 0.0% 82.50 83.60 82.20 206,836
Jul 19 2021 83.10 -3.60 -4.15% 84.40 85.20 81.60 413,903
Jul 16 2021 86.70 -0.80 -0.91% 88.00 88.00 85.70 177,190
Jul 15 2021 87.50 -3.20 -3.53% 89.90 90.20 85.00 473,383
Jul 14 2021 90.70 -2.50 -2.68% 92.90 95.00 88.50 375,508
Jul 13 2021 93.20 0.80 0.87% 93.40 93.40 90.00 725,507
Jul 12 2021 92.40 -3.20 -3.35% 94.90 96.00 92.40 353,702
Jul 09 2021 95.60 0.60 0.63% 95.70 96.40 94.50 232,850
Jul 08 2021 95.00 -1.60 -1.66% 95.90 96.90 93.90 433,971
Jul 07 2021 96.60 -1.60 -1.63% 98.10 99.20 94.20 538,451
Jul 06 2021 98.20 1.90 1.97% 98.00 100.80 96.90 834,801
Jul 05 2021 96.30 4.30 4.67% 94.90 97.70 93.20 1,180,750
Jul 02 2021 92.00 3.90 4.43% 89.90 92.60 89.50 752,248
Jul 01 2021 88.10 -0.10 -0.11% 89.80 89.80 87.50 133,982
See More Historical Prices »
Your Recent History
LSE
BVC
Batm Advan..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 05:23:00