Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Batm Advanced Communications Ld | BVC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 2.13% | 19.20 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.20 | 18.80 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
BVC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.55 | 19.55 | 18.45 | 19.12 | 71,368 | -0.35 | -1.79% |
| 1 Month | 19.00 | 19.95 | 18.05 | 18.79 | 170,982 | 0.20 | 1.05% |
| 3 Months | 21.00 | 22.00 | 18.05 | 20.63 | 395,120 | -1.80 | -8.57% |
| 6 Months | 20.45 | 24.75 | 18.05 | 20.86 | 291,206 | -1.25 | -6.11% |
| 1 Year | 25.00 | 30.55 | 18.05 | 23.20 | 303,206 | -5.80 | -23.20% |
| 3 Years | 94.90 | 100.80 | 18.05 | 43.25 | 460,292 | -75.70 | -79.77% |
| 5 Years | 49.40 | 150.50 | 18.05 | 64.95 | 614,689 | -30.20 | -61.13% |
BVC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 18.80 | -0.15 | -0.79% | 18.75 | 18.80 | 18.75 | 37,199 |
| Apr 23 2024 | 18.95 | 0.25 | 1.34% | 18.45 | 19.45 | 18.45 | 61,388 |
| Apr 22 2024 | 18.70 | -0.50 | -2.60% | 18.75 | 19.00 | 18.70 | 82,839 |
| Apr 19 2024 | 19.20 | -0.35 | -1.79% | 19.20 | 19.35 | 19.20 | 53,408 |
| Apr 18 2024 | 19.55 | 1.45 | 8.01% | 19.55 | 19.55 | 19.55 | 122,006 |
| Apr 17 2024 | 18.10 | -0.95 | -4.99% | 18.05 | 18.10 | 18.05 | 189,172 |
| Apr 16 2024 | 19.05 | 0.35 | 1.87% | 19.05 | 19.05 | 19.05 | 50,454 |
| Apr 15 2024 | 18.70 | -0.50 | -2.60% | 18.50 | 18.70 | 18.50 | 120,757 |
| Apr 12 2024 | 19.20 | 0.52 | 2.81% | 19.95 | 19.95 | 19.20 | 230,704 |
| Apr 11 2024 | 18.675 | -0.20 | -1.06% | 18.675 | 18.675 | 18.675 | 548,325 |
| Apr 10 2024 | 18.875 | -0.20 | -1.05% | 19.95 | 19.95 | 18.50 | 409,760 |
| Apr 09 2024 | 19.075 | 0.52 | 2.83% | 19.075 | 19.075 | 19.075 | 97,895 |
| Apr 08 2024 | 18.55 | -0.48 | -2.50% | 18.55 | 18.70 | 18.45 | 172,393 |
| Apr 05 2024 | 19.025 | 0.77 | 4.25% | 19.025 | 19.025 | 19.025 | 106,129 |
| Apr 04 2024 | 18.25 | -0.13 | -0.68% | 18.25 | 18.25 | 18.25 | 85,261 |
| Apr 03 2024 | 18.375 | -0.18 | -0.94% | 18.75 | 19.95 | 18.375 | 136,991 |
| Apr 02 2024 | 18.55 | -0.88 | -4.53% | 18.85 | 18.95 | 18.30 | 389,512 |
| Mar 28 2024 | 19.43 | 0.39 | 2.05% | 19.00 | 19.43 | 19.00 | 183,486 |
| Mar 27 2024 | 19.04 | -0.32 | -1.65% | 19.94 | 19.94 | 19.04 | 66,965 |
| Mar 26 2024 | 19.36 | 0.34 | 1.79% | 19.00 | 19.98 | 19.00 | 310,171 |
| Mar 25 2024 | 19.02 | -0.21 | -1.09% | 19.00 | 19.40 | 18.80 | 201,622 |
