Period:
Draw Mode:
| Volume | 17,998 |
|
|||||
| News | - | ||||||
| Day High | 21.50 | Low High |
|||||
| Day Low | 20.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brown (n) Group Plc | BWNG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.65% | 21.50 | 02:36:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.80 | 20.80 | 21.50 | 21.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 17,998 | 21.26p | 3,826p | - | 18.98 - 43.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:13:01 | O | 96 | 21.83p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Brown (n) Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 99M | 460.48M | - | 677.5M | -51.4M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Brown (n) News
IN THE KNOW: N Brown champions fashion inclusivity, says..Brown (n) Discussion Forums - BWNG
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/20/2017 | 01:47 | - | how come i cant get a quote for BWNG? |
| 1/09/2007 | 16:15 | - | Just saw the LVLT cash and shares show |
| 12/09/2006 | 08:46 | - | NASDAQ Announces the Annual Re-ranking of the NASDAQ-100 |
| 12/08/2006 | 17:24 | - | Will do the same. But if LVLT goes |
| 12/08/2006 | 10:33 | - | Getting bought out by Level 3 at this |
| 5/20/2006 | 05:49 | - | May 16, 2006 BWNG/AOL news: |
| 5/01/2006 | 12:49 | - | In case anyone else cares. |
| 4/07/2006 | 11:40 | - | Also the payment to Ciena. |
| 4/07/2006 | 04:12 | - | Been fun to watch the market "discover" the |
| 3/29/2006 | 11:15 | - | Sorry for the confusion...I don't take Barrons either. |
Historical BWNG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 21.80 | 20.60 | 20.82 | 174,730 | -0.30 | -1.38% |
| 1 Month | 21.60 | 22.90 | 20.60 | 21.41 | 111,964 | -0.10 | -0.46% |
| 3 Months | 23.20 | 24.90 | 20.60 | 23.27 | 431,339 | -1.70 | -7.33% |
| 6 Months | 31.05 | 31.95 | 20.60 | 24.82 | 525,382 | -9.55 | -30.76% |
| 1 Year | 22.05 | 43.00 | 18.98 | 27.92 | 1,095,756 | -0.55 | -2.49% |
| 3 Years | 53.10 | 81.50 | 18.98 | 46.65 | 1,126,010 | -31.60 | -59.51% |
| 5 Years | 137.50 | 163.90 | 10.02 | 52.26 | 1,158,396 | -116.00 | -84.36% |