Brown (n) Share Price - BWNG

0.45 (0.67%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Brown (n) Group Plc BWNG London Ordinary Share GB00B1P6ZR11 ORD 11 1/19P
  Price Change Price Change % Stock Price Last Trade
0.45 0.67% 67.90 10:35:10
Open Price Low Price High Price Close Price Previous Close
69.15 67.05 69.15 67.90 67.45
Bid Price Ask Price Spread News
67.15 67.70 0.55 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
189 292,275 67.72p 197,934p - 14.80 - 81.50
Last Trade Type Quantity Price Currency
10:35:10 UT 33,505 67.90p GBX
Industry Sector

Brown (n) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
310.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brown (n) News

Date Time Source News Article
3/31/202103:04UK Regulatory (RNS & others)Brown (N.) Group PLC Holding(s) in Company
3/24/202109:38Alliance NewsEXECUTIVE CHANGES: Experian appoints Sage Group CFO as..
3/24/202102:00UK Regulatory (RNS & others)Brown (N.) Group PLC Directorate Change
3/01/202101:00UK Regulatory (RNS & others)Brown (N.) Group PLC Holding(s) in Company
2/25/202113:04Alliance NewsEXECUTIVE CHANGES: N Brown Gets New Chair Amid Board..
2/25/202101:00UK Regulatory (RNS & others)Brown (N.) Group PLC Change of Chairman and Board Changes
2/16/202101:00UK Regulatory (RNS & others)Brown (N.) Group PLC Holding(s) in Company

Brown (n) Discussion Forums - BWNG

Historical BWNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.7570.7566.0568.32597,717-2.85-4.03%
1 Month69.9071.9063.9068.29615,388-2.00-2.86%
3 Months63.0077.5057.2066.171,713,7114.907.78%
6 Months52.1081.5049.0063.032,317,10115.8030.33%
1 Year17.1081.5014.8049.132,673,99350.80297.08%
3 Years201.00218.8010.0267.551,309,261-133.10-66.22%
5 Years318.90361.0010.02110.551,054,499-251.00-78.71%
Your Recent History
Brown (n)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 02:28:47