Brown (n) Share Price - BWNG

-0.94 (-2.36%)
Volume 760,169
Bid Price 38.54
Ask Price 40.24
News -
Day High 41.18


52 Week Range


Day Low 38.86
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Brown (n) Group Plc BWNG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.94 -2.36% 38.92 10:35:13
Open Price Low Price High Price Close Price Previous Close
39.86 38.86 41.18 38.92 39.86
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
174 760,169 39.96p 303,744p - 36.52 - 81.50
Last Trade Type Quantity Price Currency
10:35:12 UT 38,110 38.92p GBX
Industry Sector


Draw Mode:

Brown (n) Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
177.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brown (n) News

Date Time Source News Article
10/25/202115:34Alliance NewsTAKING AIM: N Brown's interims not as solid as they look -..
10/08/202105:51Alliance NewsIN BRIEF: N Brown weighs return to payouts as interim..
10/08/202101:00UK Regulatory (RNS & others)Brown (N.) Group PLC Half Year Results
9/28/202106:40UK Regulatory (RNS & others)Brown (N.) Group PLC Notice of Results
8/09/202103:00UK Regulatory (RNS & others)Brown (N.) Group PLC Director/PDMR Shareholding
7/16/202106:22UK Regulatory (RNS & others)Brown (N.) Group PLC Director/PDMR Shareholding
7/06/202107:25UK Regulatory (RNS & others)Brown (N.) Group PLC Result of AGM
6/17/202107:21Alliance NewsTRADING UPDATES: Anpario performance improves; Sumo outlook..
6/17/202101:00UK Regulatory (RNS & others)Brown (N.) Group PLC Trading Update
6/16/202104:00Alliance NewsN Brown shares fall as Allianz seeks additional GBP36..
6/16/202101:55Dow Jones NewsN. Brown Lawsuit Claimant Allianz Insurance Applies to..
6/16/202101:00UK Regulatory (RNS & others)Brown (N.) Group PLC Litigation Update

Brown (n) Discussion Forums - BWNG

Historical BWNG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.8041.2637.6039.07345,4591.122.96%
1 Month42.5644.9036.5240.99473,924-3.64-8.55%
3 Months53.0053.8536.5245.09640,896-14.08-26.57%
6 Months63.9066.9036.5250.50723,780-24.98-39.09%
1 Year62.6081.5036.5261.591,463,864-23.68-37.83%
3 Years118.60163.9010.0257.511,362,401-79.68-67.18%
5 Years212.10361.0010.0294.931,067,104-173.18-81.65%
Your Recent History
Brown (n)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 23:33:48