Bristol Wtr.8t% More Historical Data - BWRA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Bristol Wtr.8t% (BWRA)
Bristol Wtr.8t% (BWRA) Historical

BWRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	130.00	0.00	0.00%	130.50	130.50	130.00	3,000
Apr 17 2024	130.00	0.00	0.00%	130.00	130.00	130.00	4,077
Apr 16 2024	130.00	0.00	0.00%	130.50	130.50	130.00	73,451
Apr 15 2024	130.00	0.00	0.00%	130.00	130.00	130.00	32,962
Apr 12 2024	130.00	0.00	0.00%	130.50	130.50	130.00	4,137
Apr 11 2024	130.00	0.00	0.00%	130.50	130.50	130.00	0
Apr 10 2024	130.00	-1.00	-0.76%	131.00	131.00	130.00	49,866
Apr 09 2024	131.00	0.00	0.00%	131.50	131.50	131.00	20,736
Apr 08 2024	131.00	0.00	0.00%	131.50	131.50	131.00	1,875
Apr 05 2024	131.00	0.00	0.00%	131.50	131.50	131.00	1,840
Apr 04 2024	131.00	0.00	0.00%	131.50	131.50	131.00	925
Apr 03 2024	131.00	1.50	1.16%	131.50	131.50	129.50	15,690
Apr 02 2024	129.50	0.00	0.00%	131.50	131.50	129.50	15,606
Mar 28 2024	129.50	0.00	0.00%	129.50	129.50	129.50	14,121
Mar 27 2024	129.50	-0.50	-0.38%	130.00	130.00	129.50	38,371
Mar 26 2024	130.00	0.00	0.00%	130.00	130.00	130.00	8,457
Mar 25 2024	130.00	0.00	0.00%	130.00	130.00	130.00	31,693
Mar 22 2024	130.00	-1.00	-0.76%	131.00	131.00	130.00	19,968
Mar 21 2024	131.00	0.50	0.38%	130.50	131.00	130.50	2,363
Mar 20 2024	130.50	0.00	0.00%	130.50	130.50	130.50	0
Mar 19 2024	130.50	0.00	0.00%	131.00	131.00	130.50	6,684
Mar 18 2024	130.50	0.00	0.00%	131.00	131.00	130.50	1,324
Mar 15 2024	130.50	0.00	0.00%	130.50	130.50	130.50	0
Mar 14 2024	130.50	0.00	0.00%	130.50	130.50	130.50	16,000
Mar 13 2024	130.50	0.50	0.38%	131.00	131.00	130.00	0
Mar 12 2024	130.00	0.00	0.00%	130.00	130.00	129.00	12,737
Mar 11 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Mar 08 2024	130.00	0.00	0.00%	131.00	131.00	130.00	10,000
Mar 07 2024	130.00	0.00	0.00%	130.00	130.00	130.00	5,946
Mar 06 2024	130.00	0.00	0.00%	130.00	130.00	130.00	2,038
Mar 05 2024	130.00	0.00	0.00%	131.00	131.00	130.00	0
Mar 04 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Mar 01 2024	130.00	0.00	0.00%	131.00	131.00	130.00	10,550
Feb 29 2024	130.00	-4.50	-3.35%	131.00	131.00	130.00	37,193
Feb 28 2024	134.50	0.50	0.37%	134.50	134.50	134.00	2,605
Feb 27 2024	134.00	0.00	0.00%	134.50	134.50	134.00	41,000
Feb 26 2024	134.00	-1.00	-0.74%	135.50	135.50	133.50	10,000
Feb 23 2024	135.00	0.50	0.37%	134.50	135.00	134.50	44,762
Feb 22 2024	134.50	0.00	0.00%	135.00	135.00	134.50	5,756
Feb 21 2024	134.50	0.00	0.00%	134.50	134.50	134.50	0
Feb 20 2024	134.50	0.00	0.00%	134.50	134.50	134.50	672
Feb 19 2024	134.50	0.00	0.00%	134.50	134.50	134.50	0
Feb 16 2024	134.50	0.00	0.00%	135.00	135.00	134.50	2,967
Feb 15 2024	134.50	0.00	0.00%	135.00	135.00	134.50	2,987
Feb 14 2024	134.50	0.00	0.00%	135.00	135.00	134.50	5,303
Feb 13 2024	134.50	-0.50	-0.37%	135.00	135.00	134.50	0
Feb 12 2024	135.00	0.00	0.00%	135.00	135.00	135.00	12,908
Feb 09 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 08 2024	135.00	0.00	0.00%	135.00	135.00	135.00	8,000
Feb 07 2024	135.00	0.00	0.00%	135.00	135.00	135.00	3,435
Feb 06 2024	135.00	0.00	0.00%	135.00	135.00	135.00	9,354
Feb 05 2024	135.00	2.00	1.50%	135.50	135.50	133.00	15,268
Feb 02 2024	133.00	0.00	0.00%	135.00	135.00	133.00	5,646
Feb 01 2024	133.00	-2.00	-1.48%	135.00	135.00	133.00	191
Jan 31 2024	135.00	0.00	0.00%	135.00	135.00	133.50	25,936
Jan 30 2024	135.00	0.00	0.00%	135.00	135.00	133.50	0
Jan 29 2024	135.00	0.00	0.00%	133.50	135.00	133.50	1,980
Jan 26 2024	135.00	1.50	1.12%	135.50	135.50	133.50	0
Jan 25 2024	133.50	-1.50	-1.11%	135.00	135.00	133.50	5,750
Jan 24 2024	135.00	0.00	0.00%	133.50	135.00	133.50	4,864
Jan 23 2024	135.00	1.50	1.12%	133.50	135.00	133.50	5,219
Jan 22 2024	133.50	-1.50	-1.11%	132.50	133.50	132.50	0

Bristol Wtr.8t%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions