Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C4x Discovery Holdings Plc | C4XD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.55 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
C4XD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.00 | 10.30 | 8.00 | 8.91 | 800,015 | 0.55 | 6.88% |
| 1 Month | 15.00 | 15.00 | 7.60 | 9.25 | 1,757,538 | -6.45 | -43.00% |
| 3 Months | 13.20 | 15.00 | 7.60 | 9.79 | 669,729 | -4.65 | -35.23% |
| 6 Months | 16.025 | 19.00 | 7.60 | 11.53 | 669,011 | -7.48 | -46.65% |
| 1 Year | 14.90 | 21.90 | 7.60 | 13.28 | 472,019 | -6.35 | -42.62% |
| 3 Years | 40.00 | 47.50 | 7.60 | 23.23 | 371,706 | -31.45 | -78.63% |
| 5 Years | 58.50 | 60.00 | 7.60 | 24.11 | 370,067 | -49.95 | -85.38% |
C4XD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.55 | -0.20 | -2.29% | 8.95 | 8.95 | 8.55 | 679,865 |
| Apr 17 2024 | 8.75 | -0.68 | -7.16% | 9.50 | 9.50 | 8.75 | 606,108 |
| Apr 16 2024 | 9.425 | 0.90 | 10.56% | 8.75 | 10.30 | 8.70 | 1,355,673 |
| Apr 15 2024 | 8.525 | -0.48 | -5.28% | 9.15 | 9.20 | 8.30 | 981,510 |
| Apr 12 2024 | 9.00 | -0.68 | -6.98% | 8.00 | 9.00 | 8.00 | 376,917 |
| Apr 11 2024 | 9.675 | 0.40 | 4.31% | 9.50 | 9.675 | 9.40 | 586,313 |
| Apr 10 2024 | 9.275 | -0.23 | -2.37% | 9.275 | 9.275 | 9.275 | 893,920 |
| Apr 09 2024 | 9.50 | -1.10 | -10.38% | 9.50 | 9.50 | 9.50 | 327,623 |
| Apr 08 2024 | 10.60 | 1.05 | 10.99% | 9.05 | 10.60 | 9.05 | 1,115,779 |
| Apr 05 2024 | 9.55 | 0.75 | 8.52% | 9.50 | 10.10 | 9.50 | 1,057,151 |
| Apr 04 2024 | 8.80 | 1.00 | 12.82% | 7.70 | 8.80 | 7.70 | 9,623,761 |
| Apr 03 2024 | 7.80 | -0.43 | -5.17% | 8.20 | 8.20 | 7.60 | 2,147,666 |
| Apr 02 2024 | 8.225 | -1.42 | -14.68% | 9.60 | 9.60 | 8.10 | 2,741,154 |
| Mar 28 2024 | 9.64 | -0.36 | -3.60% | 9.30 | 9.64 | 9.30 | 1,205,845 |
| Mar 27 2024 | 10.00 | -3.20 | -24.24% | 8.40 | 10.50 | 8.40 | 7,239,509 |
| Mar 26 2024 | 13.20 | -0.68 | -4.86% | 13.20 | 13.20 | 13.20 | 15,447 |
| Mar 25 2024 | 13.875 | -0.45 | -3.14% | 13.50 | 14.20 | 13.50 | 173,238 |
| Mar 22 2024 | 14.325 | 1.33 | 10.19% | 15.00 | 15.00 | 13.50 | 508,204 |
| Mar 21 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 114,389 |
| Mar 20 2024 | 13.00 | -1.35 | -9.41% | 14.50 | 14.50 | 13.00 | 55,349 |
| Mar 19 2024 | 14.35 | 0.35 | 2.50% | 14.00 | 14.40 | 14.00 | 122,875 |
