Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camellia Plc | CAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -0.22% | 4,510.00 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,510.00 | 4,520.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
CAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,530.00 | 4,540.00 | 4,440.00 | 4,525.01 | 75 | -20.00 | -0.44% |
| 1 Month | 4,420.00 | 4,600.00 | 4,320.00 | 4,451.91 | 728 | 90.00 | 2.04% |
| 3 Months | 4,560.00 | 4,800.00 | 4,320.00 | 4,511.64 | 622 | -50.00 | -1.10% |
| 6 Months | 4,600.00 | 5,300.00 | 4,320.00 | 4,715.55 | 538 | -90.00 | -1.96% |
| 1 Year | 4,800.00 | 6,300.00 | 4,200.00 | 4,913.52 | 530 | -290.00 | -6.04% |
| 3 Years | 7,100.00 | 7,500.00 | 4,200.00 | 5,689.20 | 578 | -2,590.00 | -36.48% |
| 5 Years | 10,800.00 | 11,100.00 | 4,200.00 | 6,708.60 | 624 | -6,290.00 | -58.24% |
CAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4,520.00 | 10.00 | 0.22% | 4,480.00 | 4,520.00 | 4,480.00 | 42 |
| Apr 22 2024 | 4,510.00 | 0.00 | 0.00% | 4,510.00 | 4,510.00 | 4,510.00 | 120 |
| Apr 19 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 2 |
| Apr 18 2024 | 4,540.00 | 10.00 | 0.22% | 4,440.00 | 4,540.00 | 4,440.00 | 100 |
| Apr 17 2024 | 4,530.00 | -10.00 | -0.22% | 4,530.00 | 4,530.00 | 4,530.00 | 109 |
| Apr 16 2024 | 4,540.00 | -10.00 | -0.22% | 4,500.00 | 4,540.00 | 4,500.00 | 255 |
| Apr 15 2024 | 4,550.00 | 10.00 | 0.22% | 4,500.00 | 4,550.00 | 4,500.00 | 53 |
| Apr 12 2024 | 4,540.00 | 30.00 | 0.67% | 4,540.00 | 4,540.00 | 4,540.00 | 0.00 |
| Apr 11 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 100 |
| Apr 10 2024 | 4,540.00 | 30.00 | 0.67% | 4,600.00 | 4,600.00 | 4,480.00 | 797 |
| Apr 09 2024 | 4,510.00 | 190.00 | 4.40% | 4,580.00 | 4,600.00 | 4,480.00 | 355 |
| Apr 08 2024 | 4,320.00 | -100.00 | -2.26% | 4,500.00 | 4,500.00 | 4,320.00 | 1,017 |
| Apr 05 2024 | 4,420.00 | 30.00 | 0.68% | 4,480.00 | 4,500.00 | 4,420.00 | 1,309 |
| Apr 04 2024 | 4,390.00 | -50.00 | -1.13% | 4,400.00 | 4,400.00 | 4,340.00 | 1,328 |
| Apr 03 2024 | 4,440.00 | -10.00 | -0.22% | 4,480.00 | 4,480.00 | 4,420.00 | 845 |
| Apr 02 2024 | 4,450.00 | -20.00 | -0.45% | 4,500.00 | 4,500.00 | 4,450.00 | 165 |
| Mar 28 2024 | 4,470.00 | -30.00 | -0.67% | 4,360.00 | 4,500.00 | 4,360.00 | 5,380 |
| Mar 27 2024 | 4,500.00 | 0.00 | 0.00% | 4,420.00 | 4,500.00 | 4,420.00 | 407 |
| Mar 26 2024 | 4,500.00 | 60.00 | 1.35% | 4,500.00 | 4,500.00 | 4,500.00 | 149 |
| Mar 25 2024 | 4,440.00 | 10.00 | 0.23% | 4,440.00 | 4,440.00 | 4,440.00 | 67 |
