CAM

Camellia Historical Data - CAM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Camellia Plc CAM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
50.00 0.74% 6,800.00 10:29:53
Open Price Low Price High Price Close Price Previous Close
6,850.00 6,800.00 6,900.00 6,800.00 6,750.00
more quote information »
Industry Sector
GENERAL FINANCIAL

CAM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6,700.006,900.006,650.006,783.59155100.001.49%
1 Month6,800.007,000.006,650.006,761.263420.000.0%
3 Months7,250.007,350.006,650.006,966.48436-450.00-6.21%
6 Months7,250.007,700.006,600.007,058.321,192-450.00-6.21%
1 Year7,500.007,850.006,350.007,023.82866-700.00-9.33%
3 Years11,550.0012,000.006,250.008,413.50630-4,750.00-41.13%
5 Years8,650.0013,700.006,250.009,440.44687-1,850.00-21.39%

CAM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 6,800.00 50.00 0.74% 6,850.00 6,900.00 6,800.00 400
Jul 22 2021 6,750.00 -25.00 -0.37% 6,750.00 6,750.00 6,750.00 123
Jul 21 2021 6,775.00 -25.00 -0.37% 6,775.00 6,775.00 6,775.00 0.00
Jul 20 2021 6,800.00 25.00 0.37% 6,650.00 6,800.00 6,650.00 366
Jul 19 2021 6,775.00 75.00 1.12% 6,650.00 6,775.00 6,650.00 121
Jul 16 2021 6,700.00 50.00 0.75% 6,700.00 6,700.00 6,700.00 10
Jul 15 2021 6,650.00 -150.00 -2.21% 6,700.00 6,700.00 6,650.00 765
Jul 14 2021 6,800.00 -100.00 -1.45% 6,800.00 6,800.00 6,800.00 290
Jul 13 2021 6,900.00 50.00 0.73% 6,900.00 6,900.00 6,900.00 118
Jul 12 2021 6,850.00 0.00 0.0% 6,900.00 6,900.00 6,850.00 41
Jul 09 2021 6,850.00 100.00 1.48% 6,850.00 6,850.00 6,850.00 155
Jul 08 2021 6,750.00 -150.00 -2.17% 6,800.00 6,800.00 6,700.00 1,429
Jul 07 2021 6,900.00 25.00 0.36% 6,750.00 6,900.00 6,750.00 94
Jul 06 2021 6,875.00 0.00 0.0% 7,000.00 7,000.00 6,875.00 205
Jul 05 2021 6,875.00 50.00 0.73% 7,000.00 7,000.00 6,875.00 142
Jul 02 2021 6,825.00 0.00 0.0% 6,850.00 7,000.00 6,825.00 60
Jul 01 2021 6,825.00 75.00 1.11% 6,850.00 6,850.00 6,825.00 50
Jun 30 2021 6,750.00 0.00 0.0% 6,750.00 6,800.00 6,700.00 616
Jun 29 2021 6,750.00 -150.00 -2.17% 6,800.00 6,800.00 6,750.00 1,525
Jun 28 2021 6,900.00 50.00 0.73% 6,800.00 6,900.00 6,800.00 50
See More Historical Prices »
Your Recent History
LSE
CAM
Camellia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 03:41:02