Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
CAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4,540.00 | 10.00 | 0.22% | 4,440.00 | 4,540.00 | 4,440.00 | 100 |
| Apr 17 2024 | 4,530.00 | -10.00 | -0.22% | 4,530.00 | 4,530.00 | 4,530.00 | 109 |
| Apr 16 2024 | 4,540.00 | -10.00 | -0.22% | 4,500.00 | 4,540.00 | 4,500.00 | 255 |
| Apr 15 2024 | 4,550.00 | 10.00 | 0.22% | 4,500.00 | 4,550.00 | 4,500.00 | 53 |
| Apr 12 2024 | 4,540.00 | 30.00 | 0.67% | 4,540.00 | 4,540.00 | 4,540.00 | 0.00 |
| Apr 11 2024 | 4,510.00 | -30.00 | -0.66% | 4,510.00 | 4,510.00 | 4,510.00 | 100 |
| Apr 10 2024 | 4,540.00 | 30.00 | 0.67% | 4,600.00 | 4,600.00 | 4,480.00 | 797 |
| Apr 09 2024 | 4,510.00 | 190.00 | 4.40% | 4,580.00 | 4,600.00 | 4,480.00 | 355 |
| Apr 08 2024 | 4,320.00 | -100.00 | -2.26% | 4,500.00 | 4,500.00 | 4,320.00 | 1,017 |
| Apr 05 2024 | 4,420.00 | 30.00 | 0.68% | 4,480.00 | 4,500.00 | 4,420.00 | 1,309 |
| Apr 04 2024 | 4,390.00 | -50.00 | -1.13% | 4,400.00 | 4,400.00 | 4,340.00 | 1,328 |
| Apr 03 2024 | 4,440.00 | -10.00 | -0.22% | 4,480.00 | 4,480.00 | 4,420.00 | 845 |
| Apr 02 2024 | 4,450.00 | -20.00 | -0.45% | 4,500.00 | 4,500.00 | 4,450.00 | 165 |
| Mar 28 2024 | 4,470.00 | -30.00 | -0.67% | 4,360.00 | 4,500.00 | 4,360.00 | 5,380 |
| Mar 27 2024 | 4,500.00 | 0.00 | 0.00% | 4,420.00 | 4,500.00 | 4,420.00 | 407 |
| Mar 26 2024 | 4,500.00 | 60.00 | 1.35% | 4,500.00 | 4,500.00 | 4,500.00 | 149 |
| Mar 25 2024 | 4,440.00 | 10.00 | 0.23% | 4,440.00 | 4,440.00 | 4,440.00 | 67 |
| Mar 22 2024 | 4,430.00 | 0.00 | 0.00% | 4,380.00 | 4,430.00 | 4,380.00 | 484 |
| Mar 21 2024 | 4,430.00 | -10.00 | -0.23% | 4,380.00 | 4,430.00 | 4,380.00 | 209 |
| Mar 20 2024 | 4,440.00 | -120.00 | -2.63% | 4,400.00 | 4,460.00 | 4,380.00 | 1,517 |
| Mar 19 2024 | 4,560.00 | -30.00 | -0.65% | 4,500.00 | 4,560.00 | 4,420.00 | 801 |
| Mar 18 2024 | 4,590.00 | 150.00 | 3.38% | 4,500.00 | 4,590.00 | 4,500.00 | 632 |
| Mar 15 2024 | 4,440.00 | 20.00 | 0.45% | 4,420.00 | 4,460.00 | 4,420.00 | 223 |
| Mar 14 2024 | 4,420.00 | -10.00 | -0.23% | 4,400.00 | 4,420.00 | 4,400.00 | 155 |
| Mar 13 2024 | 4,430.00 | -20.00 | -0.45% | 4,400.00 | 4,430.00 | 4,400.00 | 18 |
| Mar 12 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 2 |
| Mar 11 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 68 |
| Mar 08 2024 | 4,450.00 | 0.00 | 0.00% | 4,400.00 | 4,450.00 | 4,400.00 | 29 |
| Mar 07 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 0.00 |
| Mar 06 2024 | 4,450.00 | 0.00 | 0.00% | 4,450.00 | 4,450.00 | 4,450.00 | 551 |
| Mar 05 2024 | 4,450.00 | 10.00 | 0.23% | 4,450.00 | 4,450.00 | 4,450.00 | 40 |
| Mar 04 2024 | 4,440.00 | -10.00 | -0.22% | 4,420.00 | 4,440.00 | 4,400.00 | 179 |
| Mar 01 2024 | 4,450.00 | -100.00 | -2.20% | 4,460.00 | 4,500.00 | 4,450.00 | 2,013 |
| Feb 29 2024 | 4,550.00 | 130.00 | 2.94% | 4,420.00 | 4,550.00 | 4,420.00 | 20 |
| Feb 28 2024 | 4,420.00 | -220.00 | -4.74% | 4,500.00 | 4,500.00 | 4,420.00 | 1,374 |
| Feb 27 2024 | 4,640.00 | 10.00 | 0.22% | 4,580.00 | 4,640.00 | 4,580.00 | 150 |
| Feb 26 2024 | 4,630.00 | -20.00 | -0.43% | 4,600.00 | 4,630.00 | 4,580.00 | 780 |
| Feb 23 2024 | 4,650.00 | -10.00 | -0.21% | 4,620.00 | 4,650.00 | 4,620.00 | 200 |
| Feb 22 2024 | 4,660.00 | -90.00 | -1.89% | 4,680.00 | 4,680.00 | 4,620.00 | 607 |
| Feb 21 2024 | 4,750.00 | 10.00 | 0.21% | 4,800.00 | 4,800.00 | 4,750.00 | 783 |
| Feb 20 2024 | 4,740.00 | -10.00 | -0.21% | 4,800.00 | 4,800.00 | 4,740.00 | 420 |
| Feb 19 2024 | 4,750.00 | 140.00 | 3.04% | 4,600.00 | 4,800.00 | 4,600.00 | 1,520 |
| Feb 16 2024 | 4,610.00 | 50.00 | 1.10% | 4,580.00 | 4,610.00 | 4,580.00 | 1,512 |
| Feb 15 2024 | 4,560.00 | -10.00 | -0.22% | 4,560.00 | 4,560.00 | 4,560.00 | 0.00 |
| Feb 14 2024 | 4,570.00 | 110.00 | 2.47% | 4,500.00 | 4,570.00 | 4,460.00 | 1,284 |
| Feb 13 2024 | 4,460.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,460.00 | 288 |
| Feb 12 2024 | 4,460.00 | 0.00 | 0.00% | 4,500.00 | 4,500.00 | 4,460.00 | 528 |
| Feb 09 2024 | 4,460.00 | -90.00 | -1.98% | 4,540.00 | 4,540.00 | 4,460.00 | 846 |
| Feb 08 2024 | 4,550.00 | 30.00 | 0.66% | 4,550.00 | 4,550.00 | 4,550.00 | 542 |
| Feb 07 2024 | 4,520.00 | -30.00 | -0.66% | 4,440.00 | 4,520.00 | 4,420.00 | 232 |
| Feb 06 2024 | 4,550.00 | -10.00 | -0.22% | 4,550.00 | 4,550.00 | 4,550.00 | 0.00 |
| Feb 05 2024 | 4,560.00 | 10.00 | 0.22% | 4,540.00 | 4,600.00 | 4,540.00 | 965 |
| Feb 02 2024 | 4,550.00 | -20.00 | -0.44% | 4,600.00 | 4,600.00 | 4,500.00 | 1,981 |
| Feb 01 2024 | 4,570.00 | 10.00 | 0.22% | 4,600.00 | 4,600.00 | 4,540.00 | 14 |
| Jan 31 2024 | 4,560.00 | 0.00 | 0.00% | 4,560.00 | 4,560.00 | 4,560.00 | 26 |
| Jan 30 2024 | 4,560.00 | 0.00 | 0.00% | 4,560.00 | 4,560.00 | 4,560.00 | 18 |
| Jan 29 2024 | 4,560.00 | 0.00 | 0.00% | 4,600.00 | 4,600.00 | 4,560.00 | 4 |
| Jan 26 2024 | 4,560.00 | 10.00 | 0.22% | 4,560.00 | 4,560.00 | 4,560.00 | 50 |
| Jan 25 2024 | 4,550.00 | -150.00 | -3.19% | 4,600.00 | 4,600.00 | 4,500.00 | 355 |
| Jan 24 2024 | 4,700.00 | -140.00 | -2.89% | 4,800.00 | 4,800.00 | 4,700.00 | 561 |
| Jan 23 2024 | 4,840.00 | -130.00 | -2.62% | 4,840.00 | 4,840.00 | 4,840.00 | 659 |
| Jan 22 2024 | 4,970.00 | 0.00 | 0.00% | 4,970.00 | 4,970.00 | 4,970.00 | 0.00 |
