CAPC

Capital & Counties Prope... Share Price - CAPC

171.60
-0.10 (-0.06%)
171.60

Low
97.20

52 Week Range

High
188.20

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Capital & Counties Properties Plc CAPC London Ordinary Share GB00B62G9D36 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-0.10 -0.06% 171.60 10:35:28
Open Price Low Price High Price Close Price Previous Close
174.70 171.00 174.70 171.60 171.70
Bid Price Ask Price Spread News
171.00 171.40 0.40 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
731 872,648 171.81p 1,499,306p - 97.20 - 188.20
Last Trade Type Quantity Price Currency
11:44:51 O 203 171.60p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Capital & Counties Prope... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.46Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital & Counties Prope... News

Date Time Source News Article
6/07/202104:00UK Regulatory (RNS & others)Capital & Counties Properties Plc Executive Director..
5/11/202110:45Alliance NewsIN BRIEF: Capital & Counties notes 21% vote against AGM vote
5/11/202109:00UK Regulatory (RNS & others)Capital & Counties Properties Plc Result of AGM
5/05/202104:30UK Regulatory (RNS & others)Capital & Counties Properties Plc Director/PDMR Shareholding
3/31/202105:30UK Regulatory (RNS & others)Capital & Counties Properties Plc Total Voting Rights
3/30/202108:00UK Regulatory (RNS & others)Capital & Counties Properties Plc 2020 Annual Report &..
3/18/202105:15UK Regulatory (RNS & others)Capital & Counties Properties Plc Block listing Interim..
3/15/202104:30UK Regulatory (RNS & others)Capital & Counties Properties Plc Director/PDMR Shareholding
3/09/202103:04Alliance NewsCapital & Counties leaves shareholder pockets bare amid cost..
3/09/202101:00UK Regulatory (RNS & others)Capital & Counties Properties Plc Final Results
3/01/202108:45UK Regulatory (RNS & others)Capital & Counties Properties Plc Director Declaration
3/01/202103:30UK Regulatory (RNS & others)Capital & Counties Properties Plc Holding(s) in Company

Capital & Counties Prope... Discussion Forums - CAPC

Historical CAPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.60183.60171.00176.10989,544-4.00-2.28%
1 Month168.00183.60165.80172.101,265,2683.602.14%
3 Months185.00188.20164.20174.901,800,891-13.40-7.24%
6 Months146.30188.20126.80160.992,303,01325.3017.29%
1 Year174.30188.2097.20144.082,571,404-2.70-1.55%
3 Years301.90304.4097.20202.272,750,672-130.30-43.16%
5 Years337.50363.1097.20233.002,635,064-165.90-49.16%
Your Recent History
LSE
CAPC
Capital & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 02:19:51