Capital Share Price - CAPD

-1.70 (-2.04%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Capital Limited CAPD London Ordinary Share BMG022411000 COMM SHS USD0.0001 (DI)
  Price Change Price Change % Stock Price Last Trade
-1.70 -2.04% 81.50 06:22:19
Open Price Low Price High Price Close Price Previous Close
82.80 81.50 83.00 81.50 83.20
Bid Price Ask Price Spread News
81.00 82.00 1.00 - -
Trades Stocks Traded Average Volume 52 Week Range
39 605,518 - 57.50 - 84.00
Last Trade Type Quantity Price Currency
12:06:49 O 76,792 82.626p GBX
Industry Sector

Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
154.89Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Capital News

Date Time Source News Article
6/03/202109:31Alliance NewsDIRECTOR DEALINGS: Assura CEO and CFO buy; Capital Ltd exec..
6/03/202104:16UK Regulatory (RNS & others)Capital Limited PDMR Notification
5/25/202102:27UK Regulatory (RNS & others)Capital Limited PDMR Notification
4/28/202105:16UK Regulatory (RNS & others)Capital Limited Results of Annual General Meeting
4/26/202101:00UK Regulatory (RNS & others)Capital Limited Notification of Major Holdings
4/16/202104:11UK Regulatory (RNS & others)Capital Limited Notification of Major Holdings
4/15/202107:31Alliance NewsTRADING UPDATES: Capital revenue soars; React expects..
4/15/202101:00UK Regulatory (RNS & others)Capital Limited Q1 2021 Trading Update
3/31/202101:00UK Regulatory (RNS & others)Capital Limited Notice of AGM and Proxy Form
3/25/202110:26Alliance NewsDIRECTOR DEALINGS: Vela buys shares from MTI Wireless Edge..
3/25/202102:00UK Regulatory (RNS & others)Capital Limited Issue of equity & Director PDMR holding
3/18/202108:15Alliance NewsTRADING UPDATES: Gym Group turns to loss; eve Sleep starts..

Capital Discussion Forums - CAPD

No Forum Threads FoundAdd a New Thread

Historical CAPD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.0084.0081.5083.201,075,501-0.50-0.61%
1 Month68.5084.0068.5080.50828,36513.0018.98%
3 Months67.0084.0062.2568.111,454,10114.5021.64%
6 Months61.0084.0057.5065.511,142,66820.5033.61%
1 Year63.5084.0057.5064.041,040,56218.0028.35%
3 Years44.2084.0028.6062.22452,89637.3084.39%
5 Years36.0084.0027.5058.77359,19445.50126.39%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 21:31:41