Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 13 July 2021, Carnival Corporation purchased 222,587 Carnival plc ordinary shares at a volume weighted average price paid of £14.99 per share. The highest price paid was £15.25 per share and the lowest price paid was £14.87 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 15.25 1525.200
Min 14.87 1487.200
222,587 14.9879 1498.7907
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code
Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:43:30 BST 602 15.18 GBp XLON 02164464841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:44:38 BST 77 15.17 GBp XLON 02164467591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:44:38 BST 102 15.17 GBp XLON 02164467590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:44:58 BST 77 15.17 GBp XLON 02164468619TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:44:58 BST 117 15.17 GBp XLON 02164468620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:48:10 BST 64 15.16 GBp XLON 02164475874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:48:13 BST 26 15.16 GBp XLON 02164475966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:48:58 BST 41 15.16 GBp XLON 02164477422TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:53:49 BST 162 15.17 GBp XLON 02164486979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:54:04 BST 76 15.16 GBp XLON 02164487369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:54:05 BST 108 15.16 GBp XLON 02164487417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:54:37 BST 15 15.15 GBp XLON 02164488463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:54:52 BST 221 15.15 GBp XLON 02164488844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:55:40 BST 105 15.15 GBp XLON 02164490550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:55:40 BST 110 15.15 GBp XLON 02164490551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:56:08 BST 163 15.13 GBp XLON 02164491745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:57:12 BST 123 15.10 GBp XLON 02164495421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:57:31 BST 103 15.10 GBp XLON 02164497238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:58:52 BST 150 15.09 GBp XLON 02164502802TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 8:59:25 BST 290 15.09 GBp XLON 02164504168TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:01:15 BST 157 15.10 GBp XLON 02164513336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:07:23 BST 130 15.11 GBp XLON 02164535550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:07:23 BST 148 15.11 GBp XLON 02164535535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:07:24 BST 137 15.10 GBp XLON 02164535551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:07:24 BST 141 15.10 GBp XLON 02164535552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:10:55 BST 100 15.12 GBp XLON 02164547031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:12:00 BST 233 15.12 GBp XLON 02164549879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:18:02 BST 1 15.16 GBp XLON 02164563260TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:18:02 BST 251 15.16 GBp XLON 02164563259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:18:02 BST 746 15.15 GBp XLON 02164563261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:22:31 BST 108 15.14 GBp XLON 02164573173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:22:31 BST 128 15.14 GBp XLON 02164573172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:23:48 BST 244 15.14 GBp XLON 02164576374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:23:48 BST 246 15.15 GBp XLON 02164576373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:25:26 BST 132 15.13 GBp XLON 02164579828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:25:26 BST 134 15.13 GBp XLON 02164579826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:25:26 BST 166 15.13 GBp XLON 02164579827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:39:05 BST 153 15.16 GBp XLON 02164606061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:39:05 BST 224 15.16 GBp XLON 02164606060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:39:05 BST 327 15.16 GBp XLON 02164606059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:39:30 BST 116 15.15 GBp XLON 02164606679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:39:30 BST 162 15.15 GBp XLON 02164606677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:39:30 BST 279 15.15 GBp XLON 02164606678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:39:30 BST 338 15.15 GBp XLON 02164606676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:42:20 BST 293 15.14 GBp XLON 02164611102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:43:59 BST 74 15.14 GBp XLON 02164613710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:43:59 BST 83 15.14 GBp XLON 02164613712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:43:59 BST 155 15.14 GBp XLON 02164613711TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:52:45 BST 48 15.13 GBp XLON 02164626278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:52:45 BST 136 15.13 GBp XLON 02164626280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:52:45 BST 141 15.14 GBp XLON 02164626277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:52:45 BST 173 15.13 GBp XLON 02164626279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:53:09 BST 20 15.12 GBp XLON 02164626880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:53:09 BST 100 15.12 GBp XLON 02164626878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:53:09 BST 126 15.12 GBp XLON 02164626879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:53:09 BST 278 15.11 GBp XLON 02164626881TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:54:35 BST 7 15.13 GBp XLON 02164629159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:54:35 BST 307 15.13 GBp XLON 02164629160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:54:36 BST 114 15.12 GBp XLON 02164629162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:54:36 BST 150 15.12 GBp XLON 02164629161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:55:56 BST 296 15.12 GBp XLON 02164631399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:57:28 BST 24 15.12 GBp XLON 02164633632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:57:28 BST 78 15.12 GBp XLON 02164633633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:57:28 BST 136 15.12 GBp XLON 02164633631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:57:42 BST 133 15.11 GBp XLON 02164634274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 9:58:47 BST 105 15.11 GBp XLON 02164636200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:01:08 BST 142 15.11 GBp XLON 02164640810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:01:09 BST 192 15.11 GBp XLON 02164640811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:01:14 BST 17 15.11 GBp XLON 02164641621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:01:14 BST 100 15.11 GBp XLON 02164641620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:04:32 BST 56 15.10 GBp XLON 02164648316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:04:32 BST 60 15.10 GBp XLON 02164648314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:04:32 BST 70 15.10 GBp XLON 02164648315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:04:32 BST 122 15.10 GBp XLON 02164648317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:04:36 BST 98 15.10 GBp XLON 02164648393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:04:36 BST 117 15.10 GBp XLON 02164648394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:07:25 BST 240 15.10 GBp XLON 02164653452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:07:54 BST 116 15.10 GBp XLON 02164654010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:07:54 BST 211 15.10 GBp XLON 02164654011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:07:56 BST 276 15.10 GBp XLON 02164654056TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:08:13 BST 6 15.09 GBp XLON 02164654484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:08:13 BST 110 15.09 GBp XLON 02164654485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:08:13 BST 174 15.09 GBp XLON 02164654483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:13:08 BST 29 15.10 GBp XLON 02164662300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:13:08 BST 100 15.10 GBp XLON 02164662301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:13:08 BST 105 15.10 GBp XLON 02164662298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:13:08 BST 136 15.10 GBp XLON 02164662302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:13:08 BST 446 15.10 GBp XLON 02164662299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:13:34 BST 133 15.09 GBp XLON 02164663226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:13:34 BST 164 15.09 GBp XLON 02164663225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:15:07 BST 168 15.08 GBp XLON 02164665483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:15:07 BST 191 15.08 GBp XLON 02164665482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:19:01 BST 50 15.10 GBp XLON 02164671446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:19:01 BST 70 15.10 GBp XLON 02164671448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:19:01 BST 128 15.10 GBp XLON 02164671447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:20:09 BST 206 15.09 GBp XLON 02164673373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:21:04 BST 267 15.09 GBp XLON 02164675154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:21:06 BST 130 15.09 GBp XLON 02164675188TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:21:08 BST 152 15.09 GBp XLON 02164675209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:21:08 BST 578 15.08 GBp XLON 02164675210TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:24:28 BST 118 15.11 GBp XLON 02164680131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:24:31 BST 415 15.10 GBp XLON 02164680201TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:27:39 BST 103 15.13 GBp XLON 02164685226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:27:50 BST 105 15.13 GBp XLON 02164685382TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:27:50 BST 114 15.13 GBp XLON 02164685380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:27:50 BST 316 15.13 GBp XLON 02164685383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:27:50 BST 333 15.13 GBp XLON 02164685381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:32:14 BST 71 15.12 GBp XLON 02164693650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:32:14 BST 99 15.12 GBp XLON 02164693647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:32:14 BST 123 15.12 GBp XLON 02164693648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:32:14 BST 170 15.12 GBp XLON 02164693651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:32:14 BST 262 15.12 GBp XLON 02164693649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:35:02 BST 167 15.11 GBp XLON 02164697759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:35:03 BST 46 15.10 GBp XLON 02164697760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:35:03 BST 195 15.10 GBp XLON 02164697761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:35:07 BST 135 15.10 GBp XLON 02164697888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:35:08 BST 114 15.10 GBp XLON 02164697918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:35:08 BST 123 15.10 GBp XLON 02164697917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:35:30 BST 69 15.09 GBp XLON 02164698931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:35:30 BST 119 15.09 GBp XLON 02164698930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:44:10 BST 5 15.11 GBp XLON 02164712275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:44:10 BST 48 15.11 GBp XLON 02164712273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:44:10 BST 100 15.11 GBp XLON 02164712272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:44:10 BST 149 15.11 GBp XLON 02164712274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:44:13 BST 188 15.11 GBp XLON 02164712333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:44:14 BST 8 15.11 GBp XLON 02164712350TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:44:14 BST 106 15.11 GBp XLON 02164712349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:44:24 BST 62 15.10 GBp XLON 02164712532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:44:24 BST 65 15.10 GBp XLON 02164712531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:45:03 BST 152 15.10 GBp XLON 02164713493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:45:48 BST 105 15.09 GBp XLON 02164714455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:54:07 BST 142 15.08 GBp XLON 02164730613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:54:07 BST 240 15.08 GBp XLON 02164730614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:55:20 BST 108 15.08 GBp XLON 02164733510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:55:20 BST 140 15.08 GBp XLON 02164733511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 10:58:22 BST 119 15.08 GBp XLON 02164738694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:03:14 BST 228 15.11 GBp XLON 02164746457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:03:14 BST 359 15.11 GBp XLON 02164746456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:05:22 BST 24 15.10 GBp XLON 02164749533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:05:22 BST 24 15.10 GBp XLON 02164749540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:05:22 BST 107 15.10 GBp XLON 02164749537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:05:22 BST 281 15.10 GBp XLON 02164749527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:05:47 BST 366 15.09 GBp XLON 02164750315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:06:21 BST 155 15.09 GBp XLON 02164751148TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:10:20 BST 184 15.10 GBp XLON 02164756983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:11:05 BST 10 15.10 GBp XLON 02164758115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:11:05 BST 205 15.09 GBp XLON 02164758116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:13:05 BST 1 15.09 GBp XLON 02164760755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:13:05 BST 30 15.09 GBp XLON 02164760756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:13:21 BST 81 15.09 GBp XLON 02164761159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:29:08 BST 113 15.12 GBp XLON 02164784602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:35:10 BST 144 15.13 GBp XLON 02164793381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:44:55 BST 64 15.15 GBp XLON 02164806081TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:44:55 BST 84 15.15 GBp XLON 02164806082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:45:08 BST 217 15.14 GBp XLON 02164806849TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:45:08 BST 229 15.14 GBp XLON 02164806848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:45:08 BST 294 15.14 GBp XLON 02164806846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:46:06 BST 130 15.13 GBp XLON 02164808620TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:46:20 BST 1 15.13 GBp XLON 02164809003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:46:20 BST 267 15.13 GBp XLON 02164809002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:46:24 BST 254 15.13 GBp XLON 02164809226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:49:07 BST 141 15.13 GBp XLON 02164813538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:49:10 BST 30 15.13 GBp XLON 02164813602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:50:14 BST 25 15.12 GBp XLON 02164815078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:50:14 BST 179 15.12 GBp XLON 02164815077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:50:14 BST 189 15.12 GBp XLON 02164815079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:51:38 BST 85 15.11 GBp XLON 02164816884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:51:38 BST 153 15.11 GBp XLON 02164816883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:58:09 BST 65 15.11 GBp XLON 02164827737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:58:09 BST 126 15.11 GBp XLON 02164827736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:59:05 BST 117 15.11 GBp XLON 02164828884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 11:59:42 BST 152 15.10 GBp XLON 02164829859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:08:12 BST 188 15.12 GBp XLON 02164843898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:08:24 BST 136 15.12 GBp XLON 02164844192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:24 BST 27 15.12 GBp XLON 02164845558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:24 BST 27 15.12 GBp XLON 02164845560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:24 BST 141 15.12 GBp XLON 02164845559TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:25 BST 43 15.12 GBp XLON 02164845561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:26 BST 64 15.12 GBp XLON 02164845609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:28 BST 43 15.12 GBp XLON 02164845771TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:28 BST 69 15.12 GBp XLON 02164845769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:28 BST 85 15.12 GBp XLON 02164845770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:33 BST 36 15.11 GBp XLON 02164845901TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:33 BST 50 15.11 GBp XLON 02164845897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:33 BST 105 15.11 GBp XLON 02164845896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:33 BST 110 15.11 GBp XLON 02164845898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:33 BST 168 15.11 GBp XLON 02164845899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:33 BST 253 15.11 GBp XLON 02164845900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:09:33 BST 377 15.12 GBp XLON 02164845895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:11:22 BST 13 15.11 GBp XLON 02164848995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:11:22 BST 106 15.11 GBp XLON 02164848993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:11:22 BST 129 15.11 GBp XLON 02164848994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:12:27 BST 267 15.10 GBp XLON 02164850443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:12:28 BST 305 15.10 GBp XLON 02164850464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:13:59 BST 160 15.10 GBp XLON 02164852312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:13:59 BST 182 15.10 GBp XLON 02164852313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:14:01 BST 20 15.09 GBp XLON 02164852336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:23:38 BST 23 15.12 GBp XLON 02164864732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:23:38 BST 28 15.12 GBp XLON 02164864736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:23:38 BST 162 15.12 GBp XLON 02164864737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:23:38 BST 236 15.12 GBp XLON 02164864726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:23:40 BST 148 15.12 GBp XLON 02164864762TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:23:40 BST 211 15.10 GBp XLON 02164864763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:27:34 BST 206 15.10 GBp XLON 02164870584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:28:14 BST 32 15.11 GBp XLON 02164871354TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:28:17 BST 108 15.10 GBp XLON 02164871429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:28:24 BST 323 15.10 GBp XLON 02164871497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:28:39 BST 1 15.10 GBp XLON 02164871767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:28:54 BST 175 15.10 GBp XLON 02164872022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:28:55 BST 140 15.10 GBp XLON 02164872061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:28:55 BST 211 15.10 GBp XLON 02164872060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:29:47 BST 193 15.10 GBp XLON 02164873000TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:31:21 BST 200 15.10 GBp XLON 02164875829TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:31:24 BST 125 15.09 GBp XLON 02164875902TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:31:24 BST 377 15.09 GBp XLON 02164875885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:31:24 BST 945 15.09 GBp XLON 02164875884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:31:26 BST 98 15.09 GBp XLON 02164875935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:31:26 BST 242 15.09 GBp XLON 02164875934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:38:43 BST 67 15.11 GBp XLON 02164887558TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:38:43 BST 111 15.11 GBp XLON 02164887562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:38:43 BST 200 15.11 GBp XLON 02164887555TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:40:03 BST 16 15.12 GBp XLON 02164889351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:40:03 BST 843 15.12 GBp XLON 02164889352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:42:54 BST 25 15.12 GBp XLON 02164893005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:42:54 BST 102 15.12 GBp XLON 02164893003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:42:54 BST 248 15.12 GBp XLON 02164893004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:45:01 BST 374 15.11 GBp XLON 02164895677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:45:06 BST 165 15.13 GBp XLON 02164895914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:47:20 BST 497 15.15 GBp XLON 02164900958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:47:26 BST 1 15.14 GBp XLON 02164901145TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:50:17 BST 338 15.14 GBp XLON 02164905652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:50:17 BST 787 15.14 GBp XLON 02164905653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:51:41 BST 43 15.13 GBp XLON 02164908132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:51:41 BST 207 15.13 GBp XLON 02164908131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:52:03 BST 81 15.12 GBp XLON 02164908606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:52:03 BST 363 15.12 GBp XLON 02164908607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:52:11 BST 145 15.12 GBp XLON 02164908758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:52:11 BST 358 15.12 GBp XLON 02164908759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:56:40 BST 176 15.13 GBp XLON 02164914941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:56:45 BST 125 15.12 GBp XLON 02164915184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:57:26 BST 30 15.12 GBp XLON 02164916139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:57:26 BST 78 15.11 GBp XLON 02164916141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:57:26 BST 217 15.12 GBp XLON 02164916140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:57:32 BST 79 15.11 GBp XLON 02164916277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:57:36 BST 7 15.11 GBp XLON 02164916434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 12:57:36 BST 119 15.11 GBp XLON 02164916435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:02:38 BST 120 15.13 GBp XLON 02164924203TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:03:46 BST 413 15.13 GBp XLON 02164925594TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:03:47 BST 73 15.12 GBp XLON 02164925610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:03:47 BST 238 15.12 GBp XLON 02164925609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:09:27 BST 212 15.13 GBp XLON 02164933132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:10:06 BST 49 15.13 GBp XLON 02164934212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:10:06 BST 240 15.13 GBp XLON 02164934211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:11:05 BST 123 15.12 GBp XLON 02164937269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:11:05 BST 162 15.12 GBp XLON 02164937268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:11:05 BST 222 15.13 GBp XLON 02164937267TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:11:45 BST 74 15.12 GBp XLON 02164938084TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:11:45 BST 111 15.12 GBp XLON 02164938085TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:13:09 BST 119 15.11 GBp XLON 02164939585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:13:10 BST 144 15.11 GBp XLON 02164939590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:21:06 BST 110 15.11 GBp XLON 02164948679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:21:37 BST 132 15.11 GBp XLON 02164949231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:23:15 BST 368 15.10 GBp XLON 02164951243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:01 BST 1 15.10 GBp XLON 02164960713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:01 BST 17 15.11 GBp XLON 02164960560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:01 BST 148 15.11 GBp XLON 02164960568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:01 BST 250 15.10 GBp XLON 02164960655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:01 BST 362 15.10 GBp XLON 02164960576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:19 BST 348 15.16 GBp XLON 02164964076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:27 BST 101 15.16 GBp XLON 02164965450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:27 BST 219 15.16 GBp XLON 02164965457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:27 BST 250 15.16 GBp XLON 02164965455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:27 BST 250 15.16 GBp XLON 02164965456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:30:35 BST 951 15.14 GBp XLON 02164966443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:31:09 BST 70 15.19 GBp XLON 02164968394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:31:13 BST 978 15.22 GBp XLON 02164968569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971323TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:19 BST 12 15.25 GBp XLON 02164971328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:32:33 BST 100 15.25 GBp XLON 02164972011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:01 BST 56 15.23 GBp XLON 02164973305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:01 BST 646 15.23 GBp XLON 02164973304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:07 BST 61 15.22 GBp XLON 02164973588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:13 BST 250 15.22 GBp XLON 02164973714TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:13 BST 250 15.22 GBp XLON 02164973715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:13 BST 389 15.22 GBp XLON 02164973716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:15 BST 134 15.21 GBp XLON 02164973786TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:15 BST 134 15.22 GBp XLON 02164973785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:15 BST 314 15.21 GBp XLON 02164973784TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:15 BST 456 15.21 GBp XLON 02164973789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:15 BST 665 15.22 GBp XLON 02164973783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:33:44 BST 108 15.20 GBp XLON 02164975033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:34:17 BST 4 15.20 GBp XLON 02164976374TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:34:22 BST 167 15.20 GBp XLON 02164976641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:34:36 BST 172 15.19 GBp XLON 02164977075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:36:07 BST 51 15.19 GBp XLON 02164979766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:36:07 BST 155 15.19 GBp XLON 02164979767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:36:07 BST 173 15.19 GBp XLON 02164979756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:36:38 BST 148 15.17 GBp XLON 02164980680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:36:57 BST 108 15.16 GBp XLON 02164981121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:38:13 BST 122 15.15 GBp XLON 02164983337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:40:00 BST 90 15.14 GBp XLON 02164985971TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:40:00 BST 92 15.14 GBp XLON 02164985970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:40:05 BST 123 15.13 GBp XLON 02164986180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:49:27 BST 88 15.15 GBp XLON 02165001835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:49:27 BST 129 15.15 GBp XLON 02165001834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:49:27 BST 188 15.14 GBp XLON 02165001842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:49:27 BST 356 15.15 GBp XLON 02165001841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:49:27 BST 434 15.15 GBp XLON 02165001838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:49:50 BST 9 15.14 GBp XLON 02165002479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:49:50 BST 63 15.14 GBp XLON 02165002483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:49:50 BST 113 15.14 GBp XLON 02165002482TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:49:50 BST 115 15.14 GBp XLON 02165002481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:49:50 BST 196 15.14 GBp XLON 02165002480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:51:15 BST 52 15.13 GBp XLON 02165007179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:51:15 BST 142 15.13 GBp XLON 02165007180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:52:50 BST 109 15.12 GBp XLON 02165010484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:52:59 BST 134 15.12 GBp XLON 02165010840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:53:56 BST 106 15.12 GBp XLON 02165012402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:53:56 BST 246 15.11 GBp XLON 02165012403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:55:32 BST 57 15.10 GBp XLON 02165015078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:55:32 BST 131 15.10 GBp XLON 02165015076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:57:48 BST 25 15.10 GBp XLON 02165018644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:58:05 BST 145 15.10 GBp XLON 02165019036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:58:41 BST 155 15.10 GBp XLON 02165019795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:58:57 BST 167 15.10 GBp XLON 02165020123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:58:59 BST 14 15.10 GBp XLON 02165020177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:59:01 BST 21 15.10 GBp XLON 02165020232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:59:01 BST 250 15.10 GBp XLON 02165020231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:59:02 BST 66 15.09 GBp XLON 02165020248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:59:02 BST 198 15.09 GBp XLON 02165020249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:59:13 BST 27 15.09 GBp XLON 02165020623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:59:13 BST 109 15.09 GBp XLON 02165020622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:59:13 BST 165 15.09 GBp XLON 02165020624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:59:45 BST 64 15.08 GBp XLON 02165021512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 13:59:45 BST 80 15.08 GBp XLON 02165021511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:01:45 BST 178 15.08 GBp XLON 02165024721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:04:31 BST 132 15.10 GBp XLON 02165029570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:05:17 BST 77 15.09 GBp XLON 02165030672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:05:17 BST 80 15.09 GBp XLON 02165030670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:05:17 BST 95 15.09 GBp XLON 02165030669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:05:17 BST 95 15.09 GBp XLON 02165030671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:05:17 BST 140 15.09 GBp XLON 02165030668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:05:18 BST 78 15.09 GBp XLON 02165030673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:07:23 BST 115 15.08 GBp XLON 02165033505TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:07:24 BST 222 15.08 GBp XLON 02165033581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:08:06 BST 125 15.09 GBp XLON 02165034529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:08:50 BST 29 15.08 GBp XLON 02165035455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:08:50 BST 164 15.08 GBp XLON 02165035456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:10:22 BST 31 15.08 GBp XLON 02165037326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:10:22 BST 37 15.08 GBp XLON 02165037327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:10:22 BST 37 15.08 GBp XLON 02165037328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:10:22 BST 72 15.08 GBp XLON 02165037337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:10:22 BST 155 15.08 GBp XLON 02165037333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:11:12 BST 16 15.08 GBp XLON 02165038362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:11:55 BST 132 15.09 GBp XLON 02165039251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:13:22 BST 29 15.09 GBp XLON 02165040898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:13:22 BST 371 15.09 GBp XLON 02165040899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:13:47 BST 97 15.09 GBp XLON 02165041224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:13:47 BST 292 15.09 GBp XLON 02165041225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:24:17 BST 38 15.11 GBp XLON 02165061324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:24:17 BST 943 15.11 GBp XLON 02165061325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:28:03 BST 59 15.10 GBp XLON 02165069465TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:28:04 BST 260 15.10 GBp XLON 02165069488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:28:31 BST 292 15.10 GBp XLON 02165070149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:28:33 BST 137 15.09 GBp XLON 02165070225TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:28:33 BST 280 15.09 GBp XLON 02165070226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:28:43 BST 119 15.09 GBp XLON 02165070528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:28:43 BST 294 15.09 GBp XLON 02165070529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:29:38 BST 170 15.09 GBp XLON 02165071938TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:29:38 BST 188 15.09 GBp XLON 02165071937TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:29:50 BST 100 15.09 GBp XLON 02165072182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:29:50 BST 250 15.09 GBp XLON 02165072183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:00 BST 114 15.08 GBp XLON 02165072536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:00 BST 166 15.07 GBp XLON 02165072537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:07 BST 132 15.03 GBp XLON 02165072959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:25 BST 217 15.05 GBp XLON 02165073897TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:26 BST 16 15.05 GBp XLON 02165073927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:26 BST 32 15.05 GBp XLON 02165073926TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:26 BST 47 15.05 GBp XLON 02165073929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:26 BST 100 15.05 GBp XLON 02165073925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:26 BST 146 15.05 GBp XLON 02165073928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:27 BST 242 15.05 GBp XLON 02165073969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:51 BST 204 15.06 GBp XLON 02165074932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:55 BST 67 15.05 GBp XLON 02165075077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:55 BST 144 15.06 GBp XLON 02165075075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:55 BST 216 15.05 GBp XLON 02165075079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:55 BST 299 15.06 GBp XLON 02165075076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:58 BST 100 15.05 GBp XLON 02165075207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:58 BST 117 15.05 GBp XLON 02165075217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:58 BST 150 15.05 GBp XLON 02165075206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:30:58 BST 222 15.05 GBp XLON 02165075218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:23 BST 420 15.07 GBp XLON 02165076501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:23 BST 429 15.08 GBp XLON 02165076499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:23 BST 447 15.07 GBp XLON 02165076500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:25 BST 413 15.07 GBp XLON 02165076588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:25 BST 424 15.06 GBp XLON 02165076590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:25 BST 450 15.06 GBp XLON 02165076589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:27 BST 52 15.06 GBp XLON 02165076677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:27 BST 101 15.06 GBp XLON 02165076688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:27 BST 167 15.06 GBp XLON 02165076691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:27 BST 250 15.06 GBp XLON 02165076690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:27 BST 336 15.06 GBp XLON 02165076689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:27 BST 338 15.06 GBp XLON 02165076687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:51 BST 343 15.03 GBp XLON 02165077582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:51 BST 349 15.04 GBp XLON 02165077581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:51 BST 419 15.04 GBp XLON 02165077580TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:58 BST 355 15.01 GBp XLON 02165077918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:58 BST 440 15.01 GBp XLON 02165077917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:31:58 BST 440 15.01 GBp XLON 02165077916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:04 BST 433 15.00 GBp XLON 02165078542TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:11 BST 415 15.00 GBp XLON 02165078917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:12 BST 441 15.00 GBp XLON 02165078969TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:15 BST 115 15.00 GBp XLON 02165079063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:18 BST 59 15.01 GBp XLON 02165079198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:23 BST 140 15.01 GBp XLON 02165079435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:23 BST 1000 15.01 GBp XLON 02165079434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:37 BST 29 15.03 GBp XLON 02165079804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:37 BST 166 15.03 GBp XLON 02165079805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:38 BST 220 15.03 GBp XLON 02165079910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:58 BST 200 15.03 GBp XLON 02165080471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:32:58 BST 460 15.03 GBp XLON 02165080472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:02 BST 491 15.01 GBp XLON 02165080578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:02 BST 605 15.01 GBp XLON 02165080579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:08 BST 44 15.01 GBp XLON 02165080847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:08 BST 200 15.01 GBp XLON 02165080848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:08 BST 250 15.01 GBp XLON 02165080846TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:08 BST 994 15.01 GBp XLON 02165080845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:30 BST 24 15.00 GBp XLON 02165081581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:30 BST 68 15.00 GBp XLON 02165081582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:30 BST 82 15.00 GBp XLON 02165081583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:30 BST 103 15.01 GBp XLON 02165081579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:30 BST 130 15.00 GBp XLON 02165081580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:30 BST 130 15.00 GBp XLON 02165081584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:30 BST 455 15.00 GBp XLON 02165081585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:45 BST 43 14.98 GBp XLON 02165082232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:45 BST 100 14.98 GBp XLON 02165082230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:45 BST 228 14.98 GBp XLON 02165082229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:45 BST 231 14.99 GBp XLON 02165082228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:45 BST 242 14.99 GBp XLON 02165082227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:45 BST 243 14.98 GBp XLON 02165082231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:33:46 BST 333 14.98 GBp XLON 02165082261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:34:22 BST 175 14.96 GBp XLON 02165083780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:34:22 BST 227 14.96 GBp XLON 02165083781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:34:23 BST 5 14.96 GBp XLON 02165083795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:34:23 BST 202 14.96 GBp XLON 02165083794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:34:23 BST 216 14.96 GBp XLON 02165083793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:35:26 BST 41 15.00 GBp XLON 02165086132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:35:34 BST 84 15.00 GBp XLON 02165086333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:35:34 BST 409 15.00 GBp XLON 02165086334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:36:16 BST 57 15.06 GBp XLON 02165088776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:36:16 BST 170 15.06 GBp XLON 02165088774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:36:16 BST 200 15.06 GBp XLON 02165088770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:36:18 BST 58 15.06 GBp XLON 02165088848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:36:18 BST 170 15.06 GBp XLON 02165088852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:36:18 BST 284 15.06 GBp XLON 02165088844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:36:20 BST 30 15.06 GBp XLON 02165088928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:36:20 BST 46 15.06 GBp XLON 02165088927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:36:20 BST 170 15.06 GBp XLON 02165088929TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:36:45 BST 341 15.07 GBp XLON 02165089900TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:37:08 BST 1326 15.07 GBp XLON 02165090710TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:37:51 BST 421 15.08 GBp XLON 02165091823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:37:57 BST 50 15.09 GBp XLON 02165092026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:37:57 BST 104 15.09 GBp XLON 02165092023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:37:57 BST 143 15.09 GBp XLON 02165092024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:37:57 BST 250 15.09 GBp XLON 02165092025TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:38:05 BST 230 15.09 GBp XLON 02165092285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:38:05 BST 852 15.08 GBp XLON 02165092286TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:38:23 BST 120 15.06 GBp XLON 02165093074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:38:23 BST 420 15.06 GBp XLON 02165093075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:38:23 BST 437 15.06 GBp XLON 02165093111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:38:29 BST 153 15.05 GBp XLON 02165093309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:38:29 BST 171 15.05 GBp XLON 02165093308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:38:46 BST 101 15.04 GBp XLON 02165093725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:39:12 BST 200 15.05 GBp XLON 02165094550TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:39:12 BST 226 15.05 GBp XLON 02165094546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:40:03 BST 117 15.09 GBp XLON 02165096621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:40:05 BST 416 15.09 GBp XLON 02165096707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:40:32 BST 382 15.10 GBp XLON 02165097877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:40:36 BST 73 15.10 GBp XLON 02165097951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:40:36 BST 250 15.10 GBp XLON 02165097950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:40:36 BST 266 15.09 GBp XLON 02165097952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:40:47 BST 112 15.09 GBp XLON 02165098588TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:41:04 BST 6 15.09 GBp XLON 02165099196TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:41:04 BST 213 15.08 GBp XLON 02165099197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:41:15 BST 152 15.07 GBp XLON 02165099642TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:41:22 BST 17 15.09 GBp XLON 02165099973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:41:22 BST 103 15.09 GBp XLON 02165099984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:43:01 BST 111 15.05 GBp XLON 02165103231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:43:01 BST 118 15.05 GBp XLON 02165103232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:43:01 BST 138 15.06 GBp XLON 02165103230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:43:07 BST 101 15.05 GBp XLON 02165103389TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:44:07 BST 117 15.03 GBp XLON 02165105873TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:44:26 BST 142 15.02 GBp XLON 02165106478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:45:12 BST 129 15.01 GBp XLON 02165107944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:46:08 BST 49 15.07 GBp XLON 02165110204TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:46:08 BST 51 15.07 GBp XLON 02165110205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:46:08 BST 100 15.07 GBp XLON 02165110206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:46:09 BST 237 15.07 GBp XLON 02165110253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:00 BST 100 15.12 GBp XLON 02165112333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:00 BST 100 15.12 GBp XLON 02165112334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:00 BST 100 15.12 GBp XLON 02165112330TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:00 BST 100 15.12 GBp XLON 02165112331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:00 BST 200 15.12 GBp XLON 02165112332TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:09 BST 18 15.12 GBp XLON 02165112696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:09 BST 200 15.12 GBp XLON 02165112697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:10 BST 100 15.12 GBp XLON 02165112716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:10 BST 100 15.12 GBp XLON 02165112717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:10 BST 100 15.12 GBp XLON 02165112718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:10 BST 109 15.12 GBp XLON 02165112719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:10 BST 224 15.12 GBp XLON 02165112715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:10 BST 430 15.12 GBp XLON 02165112699TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:37 BST 97 15.11 GBp XLON 02165113866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:37 BST 117 15.11 GBp XLON 02165113863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:37 BST 471 15.10 GBp XLON 02165113868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:51 BST 37 15.09 GBp XLON 02165114247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:51 BST 79 15.09 GBp XLON 02165114246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:47:51 BST 92 15.09 GBp XLON 02165114245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:48:02 BST 50 15.08 GBp XLON 02165114509TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:48:02 BST 107 15.09 GBp XLON 02165114507TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:48:02 BST 110 15.08 GBp XLON 02165114508TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:48:14 BST 130 15.09 GBp XLON 02165114985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:48:14 BST 219 15.09 GBp XLON 02165114984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:48:16 BST 9 15.09 GBp XLON 02165115066TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:48:16 BST 117 15.09 GBp XLON 02165115067TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:48:52 BST 58 15.09 GBp XLON 02165116137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:48:52 BST 70 15.09 GBp XLON 02165116136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:49:00 BST 35 15.09 GBp XLON 02165116475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:49:00 BST 104 15.09 GBp XLON 02165116439TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:49:00 BST 105 15.09 GBp XLON 02165116476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:49:16 BST 102 15.07 GBp XLON 02165116979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:49:17 BST 89 15.07 GBp XLON 02165117009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:49:18 BST 117 15.06 GBp XLON 02165117107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:49:18 BST 125 15.06 GBp XLON 02165117106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:49:23 BST 143 15.06 GBp XLON 02165117318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:49:50 BST 156 15.06 GBp XLON 02165118017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:04 BST 156 15.05 GBp XLON 02165118502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:06 BST 21 15.04 GBp XLON 02165118585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:06 BST 22 15.04 GBp XLON 02165118584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:06 BST 100 15.04 GBp XLON 02165118583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:07 BST 142 15.04 GBp XLON 02165118623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:16 BST 100 15.03 GBp XLON 02165119021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:21 BST 35 15.03 GBp XLON 02165119124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:21 BST 66 15.02 GBp XLON 02165119127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:21 BST 100 15.02 GBp XLON 02165119126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:21 BST 237 15.02 GBp XLON 02165119125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:49 BST 37 15.00 GBp XLON 02165120045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:49 BST 64 15.00 GBp XLON 02165120046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:50:49 BST 129 15.00 GBp XLON 02165120047TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:51:21 BST 186 15.01 GBp XLON 02165121028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:51:28 BST 171 15.01 GBp XLON 02165121253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:51:39 BST 112 14.99 GBp XLON 02165121649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:51:45 BST 113 15.00 GBp XLON 02165121834TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:52:02 BST 120 15.00 GBp XLON 02165122457TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:52:45 BST 191 14.99 GBp XLON 02165124090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:53:49 BST 109 15.00 GBp XLON 02165127165TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:54:01 BST 9 15.00 GBp XLON 02165127610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:54:01 BST 167 15.00 GBp XLON 02165127609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:54:07 BST 182 15.00 GBp XLON 02165127953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:55:07 BST 238 15.00 GBp XLON 02165129980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:55:28 BST 6 14.99 GBp XLON 02165130823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:55:28 BST 29 14.99 GBp XLON 02165130825TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:55:28 BST 96 14.99 GBp XLON 02165130821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:55:28 BST 100 14.99 GBp XLON 02165130822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:55:28 BST 123 15.00 GBp XLON 02165130819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:55:28 BST 146 14.99 GBp XLON 02165130824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:55:28 BST 152 15.00 GBp XLON 02165130820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:55:34 BST 43 14.99 GBp XLON 02165131011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:55:45 BST 172 14.99 GBp XLON 02165131501TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:56:37 BST 169 14.97 GBp XLON 02165133462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:56:52 BST 147 14.98 GBp XLON 02165133958TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:56:52 BST 150 14.97 GBp XLON 02165133960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:57:05 BST 67 14.97 GBp XLON 02165134341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:57:05 BST 100 14.97 GBp XLON 02165134339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:57:09 BST 249 14.97 GBp XLON 02165134446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:57:56 BST 189 14.97 GBp XLON 02165136232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:57:57 BST 138 14.97 GBp XLON 02165136233TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:58:03 BST 10 14.96 GBp XLON 02165136496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:58:03 BST 106 14.97 GBp XLON 02165136452TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:58:03 BST 204 14.96 GBp XLON 02165136453TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:58:16 BST 31 14.96 GBp XLON 02165136887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:58:16 BST 51 14.97 GBp XLON 02165136883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:58:16 BST 56 14.97 GBp XLON 02165136878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:59:15 BST 195 14.95 GBp XLON 02165139078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 14:59:19 BST 146 14.94 GBp XLON 02165139237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:00:09 BST 53 14.93 GBp XLON 02165141570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:00:10 BST 13 14.93 GBp XLON 02165141604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:00:10 BST 80 14.93 GBp XLON 02165141603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:00:10 BST 159 14.93 GBp XLON 02165141602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:00:17 BST 39 14.93 GBp XLON 02165142057TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:00:21 BST 35 14.92 GBp XLON 02165142182TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:00:21 BST 51 14.92 GBp XLON 02165142185TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:00:21 BST 63 14.92 GBp XLON 02165142186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:00:21 BST 107 14.92 GBp XLON 02165142183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:00:21 BST 116 14.92 GBp XLON 02165142184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:05 BST 3 14.95 GBp XLON 02165144277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:05 BST 60 14.95 GBp XLON 02165144278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:05 BST 91 14.95 GBp XLON 02165144275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:05 BST 94 14.95 GBp XLON 02165144276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:05 BST 100 14.95 GBp XLON 02165144279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:05 BST 100 14.95 GBp XLON 02165144280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:05 BST 100 14.95 GBp XLON 02165144281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:12 BST 46 14.96 GBp XLON 02165144606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:12 BST 66 14.96 GBp XLON 02165144603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:12 BST 100 14.96 GBp XLON 02165144607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:12 BST 100 14.96 GBp XLON 02165144643TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:12 BST 100 14.96 GBp XLON 02165144644TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:12 BST 100 14.96 GBp XLON 02165144604TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:12 BST 102 14.96 GBp XLON 02165144602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:12 BST 154 14.96 GBp XLON 02165144605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:13 BST 41 14.96 GBp XLON 02165144703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:14 BST 36 14.96 GBp XLON 02165144811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:14 BST 90 14.96 GBp XLON 02165144812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:16 BST 398 14.95 GBp XLON 02165144924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:18 BST 30 14.95 GBp XLON 02165144972TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:18 BST 30 14.95 GBp XLON 02165144974TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:18 BST 51 14.95 GBp XLON 02165144971TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:18 BST 58 14.95 GBp XLON 02165144975TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:18 BST 100 14.95 GBp XLON 02165144973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:19 BST 217 14.95 GBp XLON 02165145026TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:19 BST 440 14.95 GBp XLON 02165145030TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:19 BST 503 14.94 GBp XLON 02165145034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:37 BST 11 14.95 GBp XLON 02165146211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:37 BST 33 14.95 GBp XLON 02165146216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:37 BST 67 14.94 GBp XLON 02165146217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:37 BST 100 14.95 GBp XLON 02165146214TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:38 BST 55 14.94 GBp XLON 02165146220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:38 BST 84 14.94 GBp XLON 02165146221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:38 BST 85 14.94 GBp XLON 02165146219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:38 BST 139 14.94 GBp XLON 02165146218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:39 BST 100 14.94 GBp XLON 02165146435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:39 BST 100 14.94 GBp XLON 02165146436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:40 BST 100 14.94 GBp XLON 02165146785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:41 BST 12 14.94 GBp XLON 02165146921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:44 BST 37 14.94 GBp XLON 02165147050TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:50 BST 46 14.93 GBp XLON 02165147638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:50 BST 63 14.94 GBp XLON 02165147637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:01:50 BST 118 14.94 GBp XLON 02165147636TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:02:03 BST 13 14.93 GBp XLON 02165148677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:02:03 BST 45 14.93 GBp XLON 02165148678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:02:03 BST 76 14.93 GBp XLON 02165148679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:02:46 BST 215 14.93 GBp XLON 02165150651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:02:53 BST 122 14.91 GBp XLON 02165150868TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:00 BST 120 14.91 GBp XLON 02165151172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:01 BST 63 14.91 GBp XLON 02165151328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:01 BST 182 14.91 GBp XLON 02165151329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:42 BST 40 14.92 GBp XLON 02165152992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:42 BST 89 14.92 GBp XLON 02165152989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:42 BST 100 14.92 GBp XLON 02165152995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:42 BST 100 14.92 GBp XLON 02165152996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:42 BST 100 14.92 GBp XLON 02165152990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:42 BST 100 14.92 GBp XLON 02165152991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:42 BST 126 14.92 GBp XLON 02165152994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:42 BST 183 14.92 GBp XLON 02165152993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:44 BST 63 14.92 GBp XLON 02165153150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:03:55 BST 165 14.91 GBp XLON 02165153547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:04:12 BST 163 14.90 GBp XLON 02165154637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:04:31 BST 159 14.88 GBp XLON 02165155503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:04:32 BST 334 14.88 GBp XLON 02165155520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:04:49 BST 116 14.88 GBp XLON 02165156147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:05:35 BST 185 14.89 GBp XLON 02165158239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:05:35 BST 382 14.90 GBp XLON 02165158238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:05:57 BST 47 14.90 GBp XLON 02165159358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:05:57 BST 126 14.90 GBp XLON 02165159356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:05:57 BST 268 14.90 GBp XLON 02165159361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:06:27 BST 102 14.91 GBp XLON 02165160576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:06:27 BST 117 14.91 GBp XLON 02165160575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:06:27 BST 192 14.91 GBp XLON 02165160577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:01 BST 438 14.90 GBp XLON 02165161756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:02 BST 54 14.90 GBp XLON 02165161806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:02 BST 54 14.90 GBp XLON 02165161804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:02 BST 100 14.90 GBp XLON 02165161807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:02 BST 100 14.90 GBp XLON 02165161805TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:02 BST 102 14.90 GBp XLON 02165161803TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:02 BST 276 14.90 GBp XLON 02165161808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:22 BST 79 14.90 GBp XLON 02165163622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:22 BST 100 14.90 GBp XLON 02165163623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:23 BST 29 14.89 GBp XLON 02165163665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:23 BST 78 14.90 GBp XLON 02165163664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:23 BST 100 14.89 GBp XLON 02165163666TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:23 BST 239 14.89 GBp XLON 02165163667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:35 BST 48 14.89 GBp XLON 02165164268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:07:35 BST 225 14.89 GBp XLON 02165164269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:08:02 BST 70 14.88 GBp XLON 02165165299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:08:02 BST 98 14.88 GBp XLON 02165165298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:08:38 BST 100 14.89 GBp XLON 02165166933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:08:38 BST 105 14.89 GBp XLON 02165166934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:08:38 BST 147 14.88 GBp XLON 02165166935TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:08:38 BST 226 14.89 GBp XLON 02165166932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:09:38 BST 237 14.89 GBp XLON 02165168930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:10:17 BST 100 14.89 GBp XLON 02165170279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:10:22 BST 9 14.89 GBp XLON 02165170563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:12:04 BST 102 14.91 GBp XLON 02165174447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:12:04 BST 119 14.91 GBp XLON 02165174449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:12:04 BST 135 14.91 GBp XLON 02165174448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:12:32 BST 14 14.93 GBp XLON 02165175426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:12:32 BST 247 14.93 GBp XLON 02165175427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:12:40 BST 259 14.93 GBp XLON 02165175664TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:12:56 BST 117 14.93 GBp XLON 02165176340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:12:58 BST 43 14.93 GBp XLON 02165176407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:13:00 BST 129 14.93 GBp XLON 02165176480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:13:25 BST 154 14.93 GBp XLON 02165177434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:13:37 BST 295 14.92 GBp XLON 02165177847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:14:08 BST 193 14.92 GBp XLON 02165178915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:14:22 BST 56 14.92 GBp XLON 02165179357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:14:22 BST 56 14.92 GBp XLON 02165179358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:14:23 BST 188 14.92 GBp XLON 02165179402TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:14:28 BST 29 14.91 GBp XLON 02165179572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:15:38 BST 432 14.92 GBp XLON 02165182565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:16:00 BST 178 14.92 GBp XLON 02165183219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:16:00 BST 369 14.92 GBp XLON 02165183224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:16:40 BST 31 14.91 GBp XLON 02165184411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:16:40 BST 69 14.91 GBp XLON 02165184410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:16:40 BST 107 14.91 GBp XLON 02165184412TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:17:28 BST 103 14.90 GBp XLON 02165185898TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:17:32 BST 161 14.89 GBp XLON 02165186079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:17:45 BST 202 14.88 GBp XLON 02165186475TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:18:45 BST 272 14.92 GBp XLON 02165189966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:18:47 BST 497 14.91 GBp XLON 02165190082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:19:11 BST 136 14.91 GBp XLON 02165190930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:19:50 BST 128 14.91 GBp XLON 02165192425TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:20:03 BST 169 14.90 GBp XLON 02165192968TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:20:17 BST 114 14.90 GBp XLON 02165193804TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:20:23 BST 179 14.90 GBp XLON 02165194027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:20:41 BST 152 14.89 GBp XLON 02165194769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:22:14 BST 66 14.90 GBp XLON 02165199325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:22:14 BST 200 14.90 GBp XLON 02165199326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:22:14 BST 210 14.90 GBp XLON 02165199324TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:22:22 BST 63 14.90 GBp XLON 02165199683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:24:00 BST 106 14.92 GBp XLON 02165203154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:24:35 BST 157 14.92 GBp XLON 02165204371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:24:39 BST 110 14.92 GBp XLON 02165204631TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:24:39 BST 168 14.92 GBp XLON 02165204630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:24:39 BST 240 14.92 GBp XLON 02165204629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:25:06 BST 345 14.91 GBp XLON 02165205826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:25:24 BST 242 14.91 GBp XLON 02165206715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:25:24 BST 295 14.91 GBp XLON 02165206716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:25:24 BST 496 14.91 GBp XLON 02165206718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:25:51 BST 117 14.92 GBp XLON 02165208088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:26:04 BST 50 14.93 GBp XLON 02165209040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:26:04 BST 200 14.93 GBp XLON 02165209039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:26:23 BST 42 14.93 GBp XLON 02165209918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:26:28 BST 52 14.93 GBp XLON 02165210009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:26:28 BST 198 14.93 GBp XLON 02165210008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:26:28 BST 200 14.93 GBp XLON 02165210007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:26:30 BST 50 14.93 GBp XLON 02165210043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:26:45 BST 579 14.93 GBp XLON 02165210573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:27:05 BST 70 14.95 GBp XLON 02165211327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:27:25 BST 733 14.95 GBp XLON 02165212379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:27:26 BST 245 14.94 GBp XLON 02165212419TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:27:26 BST 441 14.94 GBp XLON 02165212429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:28:04 BST 871 14.94 GBp XLON 02165214399TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:28:19 BST 120 14.93 GBp XLON 02165214850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:28:19 BST 371 14.93 GBp XLON 02165214851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:28:26 BST 252 14.93 GBp XLON 02165215190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:28:30 BST 52 14.93 GBp XLON 02165215590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:28:30 BST 156 14.93 GBp XLON 02165215593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:28:37 BST 51 14.92 GBp XLON 02165215823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:28:37 BST 155 14.92 GBp XLON 02165215824TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:29:20 BST 209 14.93 GBp XLON 02165217208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:30:13 BST 252 14.93 GBp XLON 02165219034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:30:19 BST 45 14.93 GBp XLON 02165219427TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:30:19 BST 199 14.93 GBp XLON 02165219426TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:30:22 BST 36 14.93 GBp XLON 02165219537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:30:22 BST 185 14.93 GBp XLON 02165219538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:31:58 BST 131 14.95 GBp XLON 02165224117TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:31:58 BST 200 14.95 GBp XLON 02165224118TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:31:59 BST 547 14.95 GBp XLON 02165224164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:32:47 BST 54 14.94 GBp XLON 02165225916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:32:47 BST 209 14.94 GBp XLON 02165225915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:32:55 BST 3 14.94 GBp XLON 02165226162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:32:55 BST 369 14.94 GBp XLON 02165226161TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:32:57 BST 163 14.94 GBp XLON 02165226218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:33:10 BST 179 14.94 GBp XLON 02165226680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:33:10 BST 711 14.94 GBp XLON 02165226681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:34:31 BST 27 14.93 GBp XLON 02165229729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:35:27 BST 205 14.94 GBp XLON 02165232396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:35:29 BST 367 14.93 GBp XLON 02165232529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:35:29 BST 412 14.93 GBp XLON 02165232530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:35:32 BST 251 14.93 GBp XLON 02165232720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:35:33 BST 44 14.92 GBp XLON 02165232748TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:35:33 BST 88 14.92 GBp XLON 02165232721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:35:48 BST 45 14.92 GBp XLON 02165233314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:36:20 BST 124 14.92 GBp XLON 02165235003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:36:20 BST 166 14.93 GBp XLON 02165235004TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:36:46 BST 240 14.93 GBp XLON 02165236089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:37:34 BST 149 14.94 GBp XLON 02165238163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:37:35 BST 41 14.94 GBp XLON 02165238220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:37:35 BST 125 14.94 GBp XLON 02165238277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:38:03 BST 48 14.93 GBp XLON 02165239637TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:38:05 BST 93 14.93 GBp XLON 02165239742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:38:05 BST 100 14.93 GBp XLON 02165239740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:38:05 BST 100 14.93 GBp XLON 02165239741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:38:31 BST 127 14.95 GBp XLON 02165240579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:39:11 BST 100 14.94 GBp XLON 02165242174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:39:11 BST 100 14.94 GBp XLON 02165242175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:39:11 BST 126 14.94 GBp XLON 02165242173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:39:11 BST 431 14.95 GBp XLON 02165242172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:39:43 BST 17 14.94 GBp XLON 02165243372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:40:07 BST 100 14.95 GBp XLON 02165244487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:40:08 BST 3 14.95 GBp XLON 02165244640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:40:08 BST 100 14.94 GBp XLON 02165244641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:40:21 BST 48 14.94 GBp XLON 02165245410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:40:21 BST 49 14.94 GBp XLON 02165245411TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:40:23 BST 122 14.94 GBp XLON 02165245609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:41:18 BST 28 14.94 GBp XLON 02165247563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:41:18 BST 103 14.94 GBp XLON 02165247562TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:41:18 BST 113 14.94 GBp XLON 02165247561TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:41:18 BST 183 14.94 GBp XLON 02165247560TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:42:51 BST 236 14.94 GBp XLON 02165251282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:42:54 BST 127 14.94 GBp XLON 02165251450TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:43:03 BST 24 14.94 GBp XLON 02165252152TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:43:03 BST 84 14.94 GBp XLON 02165252153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:43:07 BST 58 14.94 GBp XLON 02165252278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:43:07 BST 120 14.94 GBp XLON 02165252277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:44:31 BST 295 14.94 GBp XLON 02165256139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:44:59 BST 244 14.94 GBp XLON 02165257616TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:46:07 BST 35 14.94 GBp XLON 02165260733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:46:07 BST 99 14.94 GBp XLON 02165260732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:26 BST 16 14.94 GBp XLON 02165264102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:26 BST 39 14.94 GBp XLON 02165264111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:26 BST 84 14.94 GBp XLON 02165264104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:26 BST 100 14.94 GBp XLON 02165264107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:26 BST 200 14.94 GBp XLON 02165264110TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:26 BST 255 14.94 GBp XLON 02165264099TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:30 BST 43 14.93 GBp XLON 02165264280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:30 BST 64 14.93 GBp XLON 02165264276TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:30 BST 116 14.94 GBp XLON 02165264269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:30 BST 141 14.94 GBp XLON 02165264273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:30 BST 209 14.94 GBp XLON 02165264270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:36 BST 72 14.93 GBp XLON 02165264534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:47:39 BST 182 14.93 GBp XLON 02165264667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:25 BST 8 14.93 GBp XLON 02165267134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:25 BST 50 14.93 GBp XLON 02165267141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:25 BST 75 14.93 GBp XLON 02165267123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:25 BST 98 14.93 GBp XLON 02165267125TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:25 BST 100 14.93 GBp XLON 02165267137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:25 BST 202 14.93 GBp XLON 02165267130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:25 BST 240 14.93 GBp XLON 02165267124TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:53 BST 11 14.93 GBp XLON 02165268607TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:53 BST 14 14.93 GBp XLON 02165268609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:53 BST 42 14.93 GBp XLON 02165268610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:53 BST 58 14.93 GBp XLON 02165268606TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:53 BST 100 14.93 GBp XLON 02165268605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:48:53 BST 125 14.93 GBp XLON 02165268608TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:49:53 BST 208 14.93 GBp XLON 02165271677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:49:55 BST 2 14.93 GBp XLON 02165271948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:49:59 BST 286 14.92 GBp XLON 02165272224TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:50:00 BST 191 14.92 GBp XLON 02165272303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:50:01 BST 8 14.91 GBp XLON 02165272449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:50:01 BST 26 14.91 GBp XLON 02165272445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:50:01 BST 51 14.91 GBp XLON 02165272441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:50:01 BST 63 14.91 GBp XLON 02165272437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:50:01 BST 68 14.91 GBp XLON 02165272448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:50:11 BST 6 14.90 GBp XLON 02165273149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:50:11 BST 161 14.90 GBp XLON 02165273150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:50:47 BST 168 14.89 GBp XLON 02165275134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:50:47 BST 180 14.89 GBp XLON 02165275133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:51:27 BST 173 14.90 GBp XLON 02165276989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:54:03 BST 19 14.91 GBp XLON 02165283759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:54:03 BST 136 14.92 GBp XLON 02165283758TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:54:11 BST 20 14.92 GBp XLON 02165284038TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:54:11 BST 109 14.92 GBp XLON 02165284039TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:55:58 BST 102 14.94 GBp XLON 02165289069TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:56:15 BST 129 14.94 GBp XLON 02165289827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:56:15 BST 320 14.94 GBp XLON 02165289828TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:56:30 BST 359 14.95 GBp XLON 02165290857TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:56:31 BST 197 14.95 GBp XLON 02165290953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:56:34 BST 117 14.96 GBp XLON 02165291530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:56:34 BST 121 14.96 GBp XLON 02165291531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:56:42 BST 455 14.95 GBp XLON 02165291950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:57:04 BST 416 14.96 GBp XLON 02165292821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:57:08 BST 1272 14.97 GBp XLON 02165293007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:57:19 BST 195 14.98 GBp XLON 02165293780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:57:20 BST 208 14.98 GBp XLON 02165293795TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:57:29 BST 73 14.97 GBp XLON 02165295272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:57:30 BST 188 14.97 GBp XLON 02165295299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:57:56 BST 17 14.97 GBp XLON 02165297024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:57:56 BST 100 14.97 GBp XLON 02165297021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:57:56 BST 100 14.97 GBp XLON 02165297023TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:57:56 BST 200 14.97 GBp XLON 02165297022TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:58:11 BST 24 14.96 GBp XLON 02165297752TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:58:18 BST 85 14.97 GBp XLON 02165298096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 15:58:18 BST 200 14.97 GBp XLON 02165298097TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:00:06 BST 638 14.98 GBp XLON 02165304773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:00:07 BST 109 14.98 GBp XLON 02165304813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:00:07 BST 177 14.98 GBp XLON 02165304814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:00:07 BST 200 14.98 GBp XLON 02165304811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:00:14 BST 74 14.97 GBp XLON 02165304934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:00:16 BST 628 14.97 GBp XLON 02165305006TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:00:16 BST 673 14.97 GBp XLON 02165305007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:00:45 BST 100 14.96 GBp XLON 02165305755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:00:45 BST 437 14.96 GBp XLON 02165305754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:00:46 BST 289 14.96 GBp XLON 02165305756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:01:01 BST 426 14.95 GBp XLON 02165306017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:01:23 BST 129 14.96 GBp XLON 02165306381TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:01:23 BST 160 14.96 GBp XLON 02165306380TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:01:57 BST 449 14.97 GBp XLON 02165306985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:00 BST 526 14.96 GBp XLON 02165307980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:00 BST 772 14.96 GBp XLON 02165307979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:03 BST 19 14.96 GBp XLON 02165308036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:03 BST 23 14.96 GBp XLON 02165308037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:03 BST 56 14.96 GBp XLON 02165308035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:18 BST 19 14.96 GBp XLON 02165308255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:18 BST 48 14.96 GBp XLON 02165308256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:18 BST 126 14.96 GBp XLON 02165308254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:18 BST 142 14.96 GBp XLON 02165308257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:19 BST 129 14.96 GBp XLON 02165308293TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:19 BST 200 14.96 GBp XLON 02165308294TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:19 BST 295 14.96 GBp XLON 02165308295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:56 BST 130 14.96 GBp XLON 02165308797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:03:56 BST 176 14.96 GBp XLON 02165308798TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:04:03 BST 32 14.95 GBp XLON 02165308882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:04:04 BST 97 14.95 GBp XLON 02165308910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:04:10 BST 325 14.95 GBp XLON 02165309036TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:04:31 BST 33 14.94 GBp XLON 02165309372TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:05:44 BST 174 14.93 GBp XLON 02165313840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:07:52 BST 174 14.94 GBp XLON 02165316149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:08:07 BST 285 14.94 GBp XLON 02165316485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:08:18 BST 33 14.93 GBp XLON 02165316703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:08:39 BST 203 14.93 GBp XLON 02165316911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:11:37 BST 65 14.94 GBp XLON 02165319997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:11:37 BST 101 14.94 GBp XLON 02165319995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:11:37 BST 155 14.94 GBp XLON 02165319996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:11:37 BST 179 14.94 GBp XLON 02165319994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:11:57 BST 55 14.94 GBp XLON 02165320220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:11:57 BST 65 14.94 GBp XLON 02165320207TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:11:57 BST 100 14.94 GBp XLON 02165320208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:11:57 BST 100 14.94 GBp XLON 02165320209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:11:57 BST 316 14.94 GBp XLON 02165320206TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:12:39 BST 21 14.94 GBp XLON 02165320997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:12:39 BST 46 14.93 GBp XLON 02165321000TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:12:39 BST 54 14.94 GBp XLON 02165320999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:12:39 BST 55 14.94 GBp XLON 02165320998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:12:39 BST 63 14.94 GBp XLON 02165320995TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:12:39 BST 100 14.93 GBp XLON 02165321001TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:12:39 BST 128 14.93 GBp XLON 02165321002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:12:39 BST 179 14.94 GBp XLON 02165320996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:14:20 BST 105 14.93 GBp XLON 02165322977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:14:20 BST 292 14.93 GBp XLON 02165322979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:14:20 BST 328 14.93 GBp XLON 02165322978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:14:34 BST 100 14.92 GBp XLON 02165323209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:14:37 BST 82 14.92 GBp XLON 02165323276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:14:59 BST 188 14.92 GBp XLON 02165323670TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:15:48 BST 211 14.92 GBp XLON 02165324672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:17:40 BST 194 14.92 GBp XLON 02165326721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:19:52 BST 64 14.91 GBp XLON 02165329211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:19:52 BST 232 14.91 GBp XLON 02165329223TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:20:24 BST 106 14.91 GBp XLON 02165330136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:20:41 BST 463 14.91 GBp XLON 02165330494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:22:18 BST 5 14.91 GBp XLON 02165332528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:22:18 BST 90 14.91 GBp XLON 02165332527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:22:18 BST 100 14.91 GBp XLON 02165332526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:22:18 BST 115 14.91 GBp XLON 02165332525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:24:02 BST 14 14.92 GBp XLON 02165334459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:24:14 BST 102 14.92 GBp XLON 02165334745TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:24:21 BST 35 14.92 GBp XLON 02165334864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:24:31 BST 52 14.92 GBp XLON 02165335032TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:24:31 BST 63 14.91 GBp XLON 02165335033TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:24:35 BST 228 14.91 GBp XLON 02165335127TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:25:35 BST 112 14.91 GBp XLON 02165336495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:25:35 BST 296 14.91 GBp XLON 02165336493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:25:35 BST 406 14.91 GBp XLON 02165336492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:25:35 BST 434 14.91 GBp XLON 02165336494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:27:08 BST 206 14.91 GBp XLON 02165338162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:28:46 BST 1068 14.92 GBp XLON 02165339818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:29:02 BST 79 14.93 GBp XLON 02165340162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:29:02 BST 140 14.93 GBp XLON 02165340164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:29:02 BST 200 14.93 GBp XLON 02165340163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:29:03 BST 6 14.93 GBp XLON 02165340192TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:29:10 BST 104 14.92 GBp XLON 02165340337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:29:10 BST 300 14.92 GBp XLON 02165340338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:29:10 BST 526 14.92 GBp XLON 02165340339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:29:40 BST 11 14.91 GBp XLON 02165341477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:29:40 BST 254 14.91 GBp XLON 02165341476TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 4 14.87 GBp XLON 02165346254TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 45 14.87 GBp XLON 02165346253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 150 14.87 GBp XLON 02165346242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 225 14.87 GBp XLON 02165346270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 417 14.87 GBp XLON 02165346257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 558 14.87 GBp XLON 02165346259TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 609 14.87 GBp XLON 02165346251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 977 14.87 GBp XLON 02165346258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 1176 14.87 GBp XLON 02165346244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 1235 14.87 GBp XLON 02165346268TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 1267 14.87 GBp XLON 02165346256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 2018 14.87 GBp XLON 02165346280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 2255 14.87 GBp XLON 02165346264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 2670 14.87 GBp XLON 02165346261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 4143 14.87 GBp XLON 02165346243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 4349 14.87 GBp XLON 02165346255TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 4556 14.87 GBp XLON 02165346275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 5457 14.87 GBp XLON 02165346273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 6932 14.87 GBp XLON 02165346266TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 10328 14.87 GBp XLON 02165346246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 7/13/2021 16:35:21 BST 11295 14.87 GBp XLON 02165346245TRLO1

   

Copyright y 13 PR Newswire

Carnival (LSE:CCL)
Historical Stock Chart
From Aug 2021 to Sep 2021 Click Here for more Carnival Charts.
Carnival (LSE:CCL)
Historical Stock Chart
From Sep 2020 to Sep 2021 Click Here for more Carnival Charts.