TIDMCCL
Carnival Corporation Purchase of Shares
In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK)
previously announced stock swap program, Carnival Corporation & plc announces
that on 6 October 2021, Carnival Corporation purchased 228,000 Carnival plc
ordinary shares at a volume weighted average price paid of £16.65 per share.
The highest price paid was £16.99 per share and the lowest price paid was £
16.43 per share.
The shares will be held by Carnival Corporation in accordance with the terms of
the articles of association of Carnival plc and will not carry voting rights
for so long as they are held by Carnival Corporation or its subsidiaries. None
of the purchased shares will be cancelled or held as treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of UK law by virtue of the European Union
(Withdrawal) Act 2018, a schedule containing detailed information about the
individual purchases is set forth below.
Max 16.99
1699.200
Min 16.43
1643.000
228,000 16.6518
1665.1784
Issuer ISIN Intermediary Intermediary Transaction Transaction Time Volume Price Currency Platform Transaction
name name Code Date Time Zone Code reference
number
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:26:41 BST 75 16.96 GBP XLON 02227268308TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:26:41 BST 110 16.96 GBP XLON 02227268309TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:26:41 BST 171 16.96 GBP XLON 02227268311TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:28:14 BST 97 16.95 GBP XLON 02227273919TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:28:16 BST 95 16.95 GBP XLON 02227273999TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:29:36 BST 147 16.99 GBP XLON 02227277972TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:30:14 BST 49 16.96 GBP XLON 02227279859TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:30:14 BST 52 16.96 GBP XLON 02227279860TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:30:14 BST 98 16.96 GBP XLON 02227279858TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:30:14 BST 113 16.96 GBP XLON 02227279857TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:31:07 BST 106 16.94 GBP XLON 02227281891TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:31:07 BST 118 16.94 GBP XLON 02227281892TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:32:02 BST 112 16.92 GBP XLON 02227285404TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:32:49 BST 96 16.91 GBP XLON 02227287528TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:33:32 BST 229 16.91 GBP XLON 02227289882TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:33:47 BST 77 16.90 GBP XLON 02227290666TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:34:05 BST 177 16.90 GBP XLON 02227291325TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:34:52 BST 191 16.89 GBP XLON 02227294186TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:09 BST 6 16.89 GBP XLON 02227295909TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:09 BST 7 16.89 GBP XLON 02227295907TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:09 BST 180 16.88 GBP XLON 02227295910TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:09 BST 198 16.89 GBP XLON 02227295908TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:10 BST 81 16.88 GBP XLON 02227295911TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:19 BST 109 16.88 GBP XLON 02227296739TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:19 BST 123 16.88 GBP XLON 02227296740TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:43 BST 159 16.86 GBP XLON 02227298617TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:44 BST 10 16.86 GBP XLON 02227298714TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:44 BST 26 16.86 GBP XLON 02227298713TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:44 BST 68 16.86 GBP XLON 02227298712TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:35:44 BST 101 16.86 GBP XLON 02227298711TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:37:00 BST 92 16.84 GBP XLON 02227303273TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:37:00 BST 101 16.84 GBP XLON 02227303272TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:37:02 BST 134 16.83 GBP XLON 02227303402TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:39:42 BST 110 16.83 GBP XLON 02227312069TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:39:42 BST 153 16.83 GBP XLON 02227312068TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:40:08 BST 100 16.83 GBP XLON 02227313699TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:40:34 BST 64 16.83 GBP XLON 02227314991TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:41:18 BST 52 16.82 GBP XLON 02227316881TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:41:18 BST 92 16.83 GBP XLON 02227316880TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:43:54 BST 89 16.84 GBP XLON 02227323583TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:43:54 BST 107 16.83 GBP XLON 02227323585TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:43:54 BST 282 16.83 GBP XLON 02227323584TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:08 BST 115 16.80 GBP XLON 02227327731TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:08 BST 116 16.81 GBP XLON 02227327726TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:08 BST 154 16.81 GBP XLON 02227327730TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:33 BST 21 16.80 GBP XLON 02227329098TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:33 BST 21 16.80 GBP XLON 02227329100TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:33 BST 29 16.80 GBP XLON 02227329102TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:33 BST 98 16.80 GBP XLON 02227329099TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:45:33 BST 121 16.80 GBP XLON 02227329101TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:46:00 BST 123 16.79 GBP XLON 02227330406TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:46:40 BST 25 16.79 GBP XLON 02227332134TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:46:40 BST 142 16.79 GBP XLON 02227332307TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:46:45 BST 141 16.78 GBP XLON 02227332436TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:01 BST 152 16.79 GBP XLON 02227333330TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:04 BST 193 16.79 GBP XLON 02227333621TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:13 BST 548 16.82 GBP XLON 02227334215TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:14 BST 335 16.80 GBP XLON 02227334261TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:14 BST 410 16.81 GBP XLON 02227334257TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:19 BST 30 16.81 GBP XLON 02227334532TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:19 BST 262 16.81 GBP XLON 02227334531TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:34 BST 16 16.81 GBP XLON 02227335283TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:34 BST 42 16.81 GBP XLON 02227335284TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:34 BST 100 16.81 GBP XLON 02227335282TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:34 BST 150 16.81 GBP XLON 02227335281TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:52 BST 42 16.82 GBP XLON 02227336108TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:52 BST 100 16.82 GBP XLON 02227336109TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:52 BST 250 16.82 GBP XLON 02227336107TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:52 BST 771 16.82 GBP XLON 02227336106TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:47:54 BST 41 16.80 GBP XLON 02227336183TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 52 16.81 GBP XLON 02227339891TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 53 16.81 GBP XLON 02227339894TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 100 16.80 GBP XLON 02227339886TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 100 16.81 GBP XLON 02227339888TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 100 16.81 GBP XLON 02227339889TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 100 16.81 GBP XLON 02227339892TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 200 16.81 GBP XLON 02227339882TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 200 16.81 GBP XLON 02227339883TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 279 16.81 GBP XLON 02227339887TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 279 16.81 GBP XLON 02227339890TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 572 16.81 GBP XLON 02227339885TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:00 BST 609 16.81 GBP XLON 02227339884TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:54 BST 71 16.82 GBP XLON 02227342325TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:54 BST 100 16.83 GBP XLON 02227342326TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:56 BST 59 16.83 GBP XLON 02227342391TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:49:56 BST 150 16.83 GBP XLON 02227342390TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 24 16.82 GBP XLON 02227347651TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 67 16.83 GBP XLON 02227347648TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 82 16.83 GBP XLON 02227347649TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 243 16.83 GBP XLON 02227347646TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 376 16.83 GBP XLON 02227347647TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:49 BST 500 16.83 GBP XLON 02227347650TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:52 BST 51 16.81 GBP XLON 02227347924TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:50:52 BST 612 16.81 GBP XLON 02227347923TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:51:01 BST 278 16.81 GBP XLON 02227348629TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:51:01 BST 544 16.80 GBP XLON 02227348630TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:51:01 BST 796 16.81 GBP XLON 02227348628TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:52:00 BST 26 16.80 GBP XLON 02227351354TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:52:00 BST 49 16.80 GBP XLON 02227351356TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/2021 8:52:00 BST 85 16.80 GBP XLON 02227351353TRLO1
PLC International
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:00 BST 96 16.81 GBP XLON 02227351351TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:00 BST 100 16.80 GBP XLON 02227351352TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:00 BST 333 16.80 GBP XLON 02227351355TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:01 BST 59 16.80 GBP XLON 02227351357TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:01 BST 200 16.80 GBP XLON 02227351416TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:52:01 BST 235 16.80 GBP XLON 02227351417TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:53:32 BST 526 16.86 GBP XLON 02227355724TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:53:32 BST 551 16.86 GBP XLON 02227355725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:54:32 BST 72 16.86 GBP XLON 02227358617TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:54:32 BST 185 16.86 GBP XLON 02227358614TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:54:32 BST 188 16.86 GBP XLON 02227358615TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:54:32 BST 352 16.86 GBP XLON 02227358616TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:54:32 BST 407 16.86 GBP XLON 02227358618TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:55:51 BST 198 16.87 GBP XLON 02227363629TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:55:51 BST 200 16.87 GBP XLON 02227363631TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:55:51 BST 427 16.87 GBP XLON 02227363630TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:55:52 BST 150 16.87 GBP XLON 02227363632TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:55:52 BST 182 16.87 GBP XLON 02227363633TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:06 BST 92 16.91 GBP XLON 02227367553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:06 BST 254 16.91 GBP XLON 02227367551TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:06 BST 255 16.91 GBP XLON 02227367552TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:06 BST 420 16.91 GBP XLON 02227367554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:16 BST 54 16.90 GBP XLON 02227367970TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:16 BST 191 16.91 GBP XLON 02227367968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:16 BST 273 16.90 GBP XLON 02227367971TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:16 BST 443 16.90 GBP XLON 02227367969TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:25 BST 139 16.89 GBP XLON 02227368437TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:57:37 BST 104 16.88 GBP XLON 02227368976TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:58:00 BST 5 16.88 GBP XLON 02227369964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:58:00 BST 87 16.88 GBP XLON 02227369963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:58:05 BST 51 16.88 GBP XLON 02227370206TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:59:43 BST 39 16.91 GBP XLON 02227375301TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:59:43 BST 142 16.91 GBP XLON 02227375300TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 8:59:44 BST 353 16.90 GBP XLON 02227375344TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:00:43 BST 135 16.92 GBP XLON 02227380876TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:00:54 BST 275 16.92 GBP XLON 02227381693TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:00:56 BST 186 16.92 GBP XLON 02227381917TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:01:15 BST 125 16.92 GBP XLON 02227383161TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:01:15 BST 404 16.92 GBP XLON 02227383160TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:02:02 BST 127 16.91 GBP XLON 02227385966TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:02:08 BST 212 16.90 GBP XLON 02227386333TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:02:34 BST 67 16.89 GBP XLON 02227387444TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:54 BST 69 16.89 GBP XLON 02227391060TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:54 BST 105 16.90 GBP XLON 02227391051TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:54 BST 203 16.90 GBP XLON 02227391050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:54 BST 287 16.90 GBP XLON 02227391049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:55 BST 56 16.89 GBP XLON 02227391070TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:03:55 BST 87 16.89 GBP XLON 02227391071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:28 BST 54 16.88 GBP XLON 02227392585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:28 BST 84 16.89 GBP XLON 02227392583TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:28 BST 254 16.89 GBP XLON 02227392584TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:28 BST 386 16.88 GBP XLON 02227392586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:34 BST 52 16.86 GBP XLON 02227392942TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:34 BST 58 16.86 GBP XLON 02227392943TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:04:36 BST 132 16.86 GBP XLON 02227393127TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:05 BST 59 16.83 GBP XLON 02227394892TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:05 BST 64 16.83 GBP XLON 02227394893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:10 BST 42 16.82 GBP XLON 02227395312TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:22 BST 43 16.80 GBP XLON 02227396001TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:22 BST 48 16.80 GBP XLON 02227396000TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:59 BST 69 16.83 GBP XLON 02227398146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:59 BST 152 16.84 GBP XLON 02227398144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:59 BST 268 16.83 GBP XLON 02227398147TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:05:59 BST 546 16.84 GBP XLON 02227398145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:06:09 BST 43 16.81 GBP XLON 02227398795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:06:09 BST 54 16.81 GBP XLON 02227398798TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:06:09 BST 143 16.82 GBP XLON 02227398786TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:06:09 BST 193 16.82 GBP XLON 02227398791TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:06:56 BST 103 16.80 GBP XLON 02227402465TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:07:49 BST 93 16.80 GBP XLON 02227409316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:20 BST 90 16.79 GBP XLON 02227412041TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:20 BST 104 16.80 GBP XLON 02227412039TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:20 BST 244 16.80 GBP XLON 02227412040TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:27 BST 52 16.79 GBP XLON 02227412471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:27 BST 65 16.79 GBP XLON 02227412472TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:29 BST 13 16.79 GBP XLON 02227412558TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:08:59 BST 129 16.79 GBP XLON 02227414164TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:05 BST 179 16.78 GBP XLON 02227414664TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:05 BST 252 16.79 GBP XLON 02227414663TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:39 BST 16 16.78 GBP XLON 02227416471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:39 BST 77 16.78 GBP XLON 02227416463TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:39 BST 82 16.78 GBP XLON 02227416467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:09:39 BST 143 16.78 GBP XLON 02227416450TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:10:22 BST 77 16.77 GBP XLON 02227421823TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:10:22 BST 89 16.77 GBP XLON 02227421828TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:24 BST 359 16.83 GBP XLON 02227429515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:52 BST 63 16.83 GBP XLON 02227431075TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:52 BST 100 16.83 GBP XLON 02227431073TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:52 BST 156 16.84 GBP XLON 02227431072TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:52 BST 451 16.83 GBP XLON 02227431074TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:12:53 BST 237 16.83 GBP XLON 02227431076TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:32 BST 103 16.87 GBP XLON 02227441706TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:32 BST 104 16.86 GBP XLON 02227441714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:32 BST 109 16.87 GBP XLON 02227441708TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:32 BST 149 16.87 GBP XLON 02227441707TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:44 BST 92 16.86 GBP XLON 02227442390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:15:44 BST 135 16.86 GBP XLON 02227442391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:17:31 BST 136 16.87 GBP XLON 02227448240TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:19:53 BST 115 16.87 GBP XLON 02227455341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:20:04 BST 95 16.86 GBP XLON 02227455852TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:24:40 BST 125 16.83 GBP XLON 02227467019TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:24:53 BST 26 16.81 GBP XLON 02227467447TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:24:53 BST 138 16.81 GBP XLON 02227467435TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:25:09 BST 13 16.81 GBP XLON 02227468124TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:25:09 BST 68 16.81 GBP XLON 02227468123TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:25:12 BST 45 16.80 GBP XLON 02227468218TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:25:14 BST 78 16.80 GBP XLON 02227468315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:25:14 BST 117 16.80 GBP XLON 02227468318TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:27:03 BST 107 16.79 GBP XLON 02227472032TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:29:39 BST 97 16.80 GBP XLON 02227477236TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:29:39 BST 215 16.80 GBP XLON 02227477237TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:33:22 BST 87 16.79 GBP XLON 02227486792TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:33:22 BST 100 16.79 GBP XLON 02227486793TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:33:22 BST 163 16.79 GBP XLON 02227486794TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:33:22 BST 209 16.79 GBP XLON 02227486795TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:33:22 BST 231 16.78 GBP XLON 02227486796TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:34:25 BST 39 16.76 GBP XLON 02227489048TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:34:25 BST 44 16.76 GBP XLON 02227489049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:34:25 BST 62 16.76 GBP XLON 02227489050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:38:28 BST 14 16.79 GBP XLON 02227498860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:38:28 BST 501 16.79 GBP XLON 02227498864TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:38:40 BST 200 16.79 GBP XLON 02227499327TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:38:42 BST 344 16.79 GBP XLON 02227499391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:38:51 BST 153 16.77 GBP XLON 02227499873TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:39:04 BST 122 16.77 GBP XLON 02227500900TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:39:05 BST 159 16.76 GBP XLON 02227500957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:45:26 BST 112 16.79 GBP XLON 02227515115TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:47:33 BST 165 16.80 GBP XLON 02227520537TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:47:39 BST 131 16.80 GBP XLON 02227520923TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:47:46 BST 46 16.80 GBP XLON 02227521304TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:48:24 BST 151 16.82 GBP XLON 02227522867TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:48:28 BST 261 16.81 GBP XLON 02227523224TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:49:12 BST 117 16.81 GBP XLON 02227525709TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:52:21 BST 92 16.82 GBP XLON 02227532899TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:52:21 BST 427 16.82 GBP XLON 02227532901TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:04 BST 168 16.83 GBP XLON 02227534214TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:04 BST 415 16.83 GBP XLON 02227534215TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:30 BST 5 16.82 GBP XLON 02227535084TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:30 BST 100 16.82 GBP XLON 02227535083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:30 BST 553 16.82 GBP XLON 02227535085TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:40 BST 91 16.81 GBP XLON 02227535409TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:58 BST 51 16.80 GBP XLON 02227536155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:58 BST 226 16.80 GBP XLON 02227536154TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:53:58 BST 455 16.80 GBP XLON 02227536153TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:06 BST 51 16.78 GBP XLON 02227536443TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:06 BST 122 16.78 GBP XLON 02227536444TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:06 BST 150 16.78 GBP XLON 02227536445TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:08 BST 208 16.78 GBP XLON 02227536551TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:13 BST 160 16.77 GBP XLON 02227536710TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:28 BST 109 16.78 GBP XLON 02227537245TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:54:28 BST 127 16.78 GBP XLON 02227537244TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:55:45 BST 101 16.76 GBP XLON 02227539674TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:56:55 BST 194 16.80 GBP XLON 02227541700TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:56:55 BST 356 16.80 GBP XLON 02227541699TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:59:36 BST 93 16.83 GBP XLON 02227545929TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:59:36 BST 347 16.83 GBP XLON 02227545932TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:59:37 BST 59 16.83 GBP XLON 02227545962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 9:59:37 BST 140 16.83 GBP XLON 02227545961TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:24 BST 353 16.83 GBP XLON 02227548488TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:25 BST 51 16.82 GBP XLON 02227548532TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:30 BST 39 16.82 GBP XLON 02227548705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:30 BST 101 16.82 GBP XLON 02227548706TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:33 BST 133 16.82 GBP XLON 02227548941TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:56 BST 196 16.82 GBP XLON 02227549677TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:00:56 BST 301 16.82 GBP XLON 02227549676TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:01:46 BST 178 16.81 GBP XLON 02227551253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:01:46 BST 196 16.81 GBP XLON 02227551257TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:02:15 BST 19 16.82 GBP XLON 02227552319TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:02:15 BST 90 16.82 GBP XLON 02227552320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:29 BST 12 16.84 GBP XLON 02227556279TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:29 BST 66 16.84 GBP XLON 02227556278TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:29 BST 153 16.84 GBP XLON 02227556277TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:29 BST 187 16.84 GBP XLON 02227556276TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:30 BST 32 16.82 GBP XLON 02227556298TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:04:30 BST 90 16.82 GBP XLON 02227556299TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:06:03 BST 241 16.81 GBP XLON 02227559064TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:06:18 BST 100 16.80 GBP XLON 02227559541TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:06:33 BST 6 16.80 GBP XLON 02227559949TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:06:34 BST 163 16.80 GBP XLON 02227559977TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:34 BST 2 16.77 GBP XLON 02227561650TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:34 BST 135 16.77 GBP XLON 02227561649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:52 BST 33 16.78 GBP XLON 02227562578TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:52 BST 144 16.78 GBP XLON 02227562579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:52 BST 181 16.79 GBP XLON 02227562577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:07:55 BST 181 16.78 GBP XLON 02227562661TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:09:29 BST 207 16.77 GBP XLON 02227565337TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:10:07 BST 135 16.76 GBP XLON 02227566487TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:10:07 BST 177 16.77 GBP XLON 02227566486TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:10:31 BST 87 16.74 GBP XLON 02227567940TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:10:31 BST 109 16.74 GBP XLON 02227567941TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:10:31 BST 149 16.75 GBP XLON 02227567939TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:06 BST 186 16.74 GBP XLON 02227573817TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:06 BST 496 16.74 GBP XLON 02227573816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:29 BST 146 16.71 GBP XLON 02227574666TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:30 BST 1 16.70 GBP XLON 02227574707TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:30 BST 70 16.70 GBP XLON 02227574705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:30 BST 126 16.70 GBP XLON 02227574706TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:13:55 BST 64 16.71 GBP XLON 02227575911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:14:00 BST 121 16.71 GBP XLON 02227576050TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:14:00 BST 169 16.71 GBP XLON 02227576049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:14:02 BST 163 16.70 GBP XLON 02227576119TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:15:54 BST 158 16.69 GBP XLON 02227579370TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:16:36 BST 73 16.68 GBP XLON 02227580659TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:16:36 BST 98 16.68 GBP XLON 02227580658TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:17:05 BST 91 16.68 GBP XLON 02227581447TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:17:13 BST 12 16.68 GBP XLON 02227581748TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:17:13 BST 63 16.68 GBP XLON 02227581747TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:17:13 BST 108 16.68 GBP XLON 02227581749TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:18:21 BST 8 16.68 GBP XLON 02227584268TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:18:21 BST 49 16.67 GBP XLON 02227584270TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:18:21 BST 72 16.67 GBP XLON 02227584285TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:18:21 BST 90 16.68 GBP XLON 02227584267TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:18:21 BST 173 16.67 GBP XLON 02227584269TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:19:32 BST 69 16.68 GBP XLON 02227586280TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:19:32 BST 83 16.68 GBP XLON 02227586279TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:19:32 BST 426 16.69 GBP XLON 02227586265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:19:37 BST 75 16.68 GBP XLON 02227586383TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:20:17 BST 131 16.69 GBP XLON 02227587529TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:20:45 BST 150 16.69 GBP XLON 02227588770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:20:45 BST 244 16.68 GBP XLON 02227588771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:20:45 BST 267 16.68 GBP XLON 02227588772TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:20:45 BST 281 16.68 GBP XLON 02227588773TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:22:06 BST 72 16.68 GBP XLON 02227591532TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:22:06 BST 206 16.68 GBP XLON 02227591533TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:22:06 BST 343 16.69 GBP XLON 02227591531TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:22:26 BST 149 16.68 GBP XLON 02227592175TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:24:38 BST 126 16.68 GBP XLON 02227596093TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:09 BST 517 16.68 GBP XLON 02227598566TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:10 BST 109 16.68 GBP XLON 02227598585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:11 BST 60 16.67 GBP XLON 02227598594TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:11 BST 159 16.68 GBP XLON 02227598591TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:11 BST 196 16.68 GBP XLON 02227598593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:11 BST 200 16.68 GBP XLON 02227598592TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:57 BST 388 16.68 GBP XLON 02227599789TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:59 BST 34 16.68 GBP XLON 02227599836TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:59 BST 52 16.68 GBP XLON 02227599846TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:59 BST 100 16.68 GBP XLON 02227599844TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:26:59 BST 100 16.68 GBP XLON 02227599845TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:04 BST 347 16.68 GBP XLON 02227599982TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:09 BST 310 16.67 GBP XLON 02227600177TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:49 BST 56 16.68 GBP XLON 02227601595TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:49 BST 64 16.67 GBP XLON 02227601598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:49 BST 111 16.67 GBP XLON 02227601599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:49 BST 240 16.68 GBP XLON 02227601596TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:58 BST 22 16.67 GBP XLON 02227601803TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:27:58 BST 200 16.67 GBP XLON 02227601802TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:29:25 BST 26 16.67 GBP XLON 02227605438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:29:27 BST 78 16.67 GBP XLON 02227605671TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:30:01 BST 7 16.66 GBP XLON 02227607666TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:30:01 BST 40 16.66 GBP XLON 02227607665TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:30:01 BST 49 16.66 GBP XLON 02227607663TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:30:01 BST 89 16.66 GBP XLON 02227607662TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:32:30 BST 189 16.68 GBP XLON 02227619057TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:33:02 BST 140 16.67 GBP XLON 02227620263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:33:03 BST 158 16.67 GBP XLON 02227620392TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:35:42 BST 94 16.68 GBP XLON 02227626541TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:35:42 BST 101 16.68 GBP XLON 02227626542TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:35:42 BST 425 16.68 GBP XLON 02227626539TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:36:15 BST 156 16.67 GBP XLON 02227628297TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:37:04 BST 121 16.69 GBP XLON 02227630461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:37:04 BST 137 16.69 GBP XLON 02227630432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:38:16 BST 9 16.67 GBP XLON 02227633992TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:38:16 BST 128 16.67 GBP XLON 02227633968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:40:03 BST 135 16.66 GBP XLON 02227639956TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:40:06 BST 121 16.65 GBP XLON 02227640223TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:44:13 BST 57 16.67 GBP XLON 02227649100TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:44:13 BST 178 16.67 GBP XLON 02227649095TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:44:20 BST 115 16.67 GBP XLON 02227649259TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:45:01 BST 31 16.65 GBP XLON 02227650664TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:45:01 BST 73 16.65 GBP XLON 02227650665TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:46:03 BST 106 16.65 GBP XLON 02227652926TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:46:59 BST 22 16.66 GBP XLON 02227655027TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:46:59 BST 85 16.66 GBP XLON 02227655028TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:47:01 BST 136 16.66 GBP XLON 02227655132TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:48:20 BST 105 16.65 GBP XLON 02227657773TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:51:12 BST 121 16.65 GBP XLON 02227663201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:09 BST 54 16.65 GBP XLON 02227665203TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:09 BST 164 16.65 GBP XLON 02227665204TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:21 BST 10 16.64 GBP XLON 02227665726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:21 BST 26 16.64 GBP XLON 02227665724TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:21 BST 61 16.64 GBP XLON 02227665725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:21 BST 116 16.64 GBP XLON 02227665723TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:54 BST 116 16.65 GBP XLON 02227666732TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:58 BST 50 16.65 GBP XLON 02227666918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:52:58 BST 140 16.65 GBP XLON 02227666919TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:53:07 BST 102 16.64 GBP XLON 02227667235TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:54:08 BST 167 16.63 GBP XLON 02227669640TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:54:15 BST 162 16.63 GBP XLON 02227670029TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:55:04 BST 43 16.62 GBP XLON 02227671573TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:55:04 BST 57 16.62 GBP XLON 02227671581TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:55:04 BST 80 16.62 GBP XLON 02227671574TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:55:04 BST 102 16.63 GBP XLON 02227671572TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:55:35 BST 89 16.63 GBP XLON 02227672715TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:06 BST 20 16.63 GBP XLON 02227673871TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:08 BST 16 16.62 GBP XLON 02227674002TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:08 BST 79 16.62 GBP XLON 02227673979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:08 BST 277 16.63 GBP XLON 02227673947TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:08 BST 412 16.63 GBP XLON 02227673948TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:21 BST 44 16.62 GBP XLON 02227674264TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:21 BST 50 16.62 GBP XLON 02227674263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:21 BST 66 16.62 GBP XLON 02227674262TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:40 BST 128 16.61 GBP XLON 02227674900TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:47 BST 136 16.61 GBP XLON 02227675173TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:57 BST 24 16.61 GBP XLON 02227675530TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:57 BST 32 16.61 GBP XLON 02227675526TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:56:57 BST 90 16.61 GBP XLON 02227675536TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:06 BST 54 16.60 GBP XLON 02227675916TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:06 BST 67 16.60 GBP XLON 02227675911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:06 BST 98 16.60 GBP XLON 02227675906TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:32 BST 71 16.60 GBP XLON 02227676948TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:32 BST 117 16.60 GBP XLON 02227676947TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:32 BST 152 16.61 GBP XLON 02227676945TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:32 BST 329 16.60 GBP XLON 02227676946TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:57:40 BST 20 16.60 GBP XLON 02227677272TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:58:44 BST 162 16.63 GBP XLON 02227680014TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:58:44 BST 545 16.63 GBP XLON 02227680015TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:59:15 BST 94 16.63 GBP XLON 02227681197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 10:59:26 BST 502 16.63 GBP XLON 02227681599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 41 16.64 GBP XLON 02227683823TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 49 16.64 GBP XLON 02227683824TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 90 16.64 GBP XLON 02227683818TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 141 16.64 GBP XLON 02227683813TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 273 16.65 GBP XLON 02227683788TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:00:13 BST 409 16.65 GBP XLON 02227683789TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:03:03 BST 91 16.66 GBP XLON 02227689891TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:03:30 BST 56 16.65 GBP XLON 02227690712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:03:30 BST 134 16.65 GBP XLON 02227690717TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:03:30 BST 391 16.65 GBP XLON 02227690711TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:04:30 BST 113 16.65 GBP XLON 02227692274TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:04:49 BST 94 16.64 GBP XLON 02227692941TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:04:49 BST 313 16.65 GBP XLON 02227692940TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:05:02 BST 141 16.64 GBP XLON 02227693409TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:06:40 BST 55 16.64 GBP XLON 02227696253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:06:53 BST 207 16.64 GBP XLON 02227696659TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:06:56 BST 152 16.63 GBP XLON 02227696755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:06:56 BST 182 16.63 GBP XLON 02227696754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:07:14 BST 212 16.62 GBP XLON 02227697414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:08:10 BST 154 16.63 GBP XLON 02227699316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:08:14 BST 109 16.62 GBP XLON 02227699396TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:08:16 BST 107 16.62 GBP XLON 02227699529TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:08:16 BST 121 16.62 GBP XLON 02227699528TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:09:07 BST 113 16.62 GBP XLON 02227700716TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:09:07 BST 136 16.62 GBP XLON 02227700715TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:09:07 BST 209 16.62 GBP XLON 02227700714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:09:34 BST 156 16.61 GBP XLON 02227701314TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:10:52 BST 10 16.62 GBP XLON 02227703648TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:10:52 BST 115 16.61 GBP XLON 02227703650TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:10:52 BST 143 16.61 GBP XLON 02227703651TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:10:52 BST 278 16.62 GBP XLON 02227703649TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:10:53 BST 28 16.61 GBP XLON 02227703726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 36 16.61 GBP XLON 02227704571TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 46 16.61 GBP XLON 02227704579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 47 16.61 GBP XLON 02227704560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 48 16.61 GBP XLON 02227704565TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 129 16.61 GBP XLON 02227704582TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:11:29 BST 132 16.61 GBP XLON 02227704575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:13:04 BST 149 16.65 GBP XLON 02227707158TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:13:04 BST 229 16.65 GBP XLON 02227707159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:13:22 BST 287 16.64 GBP XLON 02227707599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:13:23 BST 241 16.64 GBP XLON 02227707603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:13:55 BST 155 16.64 GBP XLON 02227708446TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:14:03 BST 100 16.64 GBP XLON 02227708923TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:14:03 BST 112 16.64 GBP XLON 02227708924TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:14:37 BST 115 16.62 GBP XLON 02227710363TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:14:58 BST 50 16.62 GBP XLON 02227711212TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:15:00 BST 144 16.62 GBP XLON 02227711247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:15:02 BST 39 16.62 GBP XLON 02227711329TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:15:02 BST 53 16.62 GBP XLON 02227711328TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:19:11 BST 150 16.65 GBP XLON 02227718582TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:19:11 BST 226 16.65 GBP XLON 02227718580TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:11 BST 92 16.66 GBP XLON 02227720240TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:19 BST 221 16.65 GBP XLON 02227720443TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:24 BST 23 16.65 GBP XLON 02227720567TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:24 BST 122 16.65 GBP XLON 02227720566TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:27 BST 29 16.65 GBP XLON 02227720840TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:20:27 BST 122 16.65 GBP XLON 02227720841TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:21:39 BST 138 16.64 GBP XLON 02227723475TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:22:46 BST 125 16.63 GBP XLON 02227725440TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:23:03 BST 95 16.62 GBP XLON 02227725757TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:23:51 BST 151 16.61 GBP XLON 02227727305TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:25:12 BST 90 16.61 GBP XLON 02227729819TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:26:56 BST 35 16.62 GBP XLON 02227733553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:26:56 BST 197 16.62 GBP XLON 02227733554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:27:34 BST 153 16.62 GBP XLON 02227734463TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:29:51 BST 37 16.61 GBP XLON 02227737212TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:29:51 BST 77 16.61 GBP XLON 02227737213TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:29:51 BST 91 16.61 GBP XLON 02227737214TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:29:51 BST 109 16.62 GBP XLON 02227737203TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:29:51 BST 150 16.62 GBP XLON 02227737204TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:02 BST 53 16.62 GBP XLON 02227739259TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:02 BST 94 16.62 GBP XLON 02227739260TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:02 BST 113 16.62 GBP XLON 02227739261TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:02 BST 143 16.62 GBP XLON 02227739286TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:02 BST 205 16.62 GBP XLON 02227739239TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:07 BST 40 16.61 GBP XLON 02227739599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:31:07 BST 124 16.61 GBP XLON 02227739598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:33:13 BST 127 16.60 GBP XLON 02227742868TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:33:39 BST 121 16.59 GBP XLON 02227743597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:34:27 BST 103 16.59 GBP XLON 02227744745TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:34:30 BST 90 16.59 GBP XLON 02227744816TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:36:05 BST 196 16.57 GBP XLON 02227747504TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:36:06 BST 155 16.56 GBP XLON 02227747538TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:36:39 BST 255 16.56 GBP XLON 02227748368TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:37:12 BST 118 16.56 GBP XLON 02227749315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:37:12 BST 132 16.56 GBP XLON 02227749316TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:38:41 BST 93 16.57 GBP XLON 02227751962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:38:42 BST 53 16.56 GBP XLON 02227752006TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:38:42 BST 55 16.56 GBP XLON 02227751965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:38:42 BST 157 16.56 GBP XLON 02227752007TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:38:42 BST 531 16.57 GBP XLON 02227751964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:39:54 BST 127 16.58 GBP XLON 02227753493TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:40:42 BST 124 16.57 GBP XLON 02227754703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:41:47 BST 66 16.58 GBP XLON 02227756230TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:41:47 BST 200 16.58 GBP XLON 02227756229TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:41:47 BST 508 16.58 GBP XLON 02227756228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:42:39 BST 90 16.57 GBP XLON 02227757438TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:43:19 BST 1 16.57 GBP XLON 02227758694TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:43:19 BST 328 16.57 GBP XLON 02227758693TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:43:20 BST 22 16.56 GBP XLON 02227758720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:43:20 BST 26 16.56 GBP XLON 02227758722TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:43:20 BST 96 16.56 GBP XLON 02227758721TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:44:25 BST 43 16.55 GBP XLON 02227760558TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:44:25 BST 148 16.55 GBP XLON 02227760559TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:44:25 BST 150 16.55 GBP XLON 02227760557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:45:17 BST 105 16.54 GBP XLON 02227762680TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:47:02 BST 111 16.54 GBP XLON 02227766819TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:48:39 BST 46 16.55 GBP XLON 02227770155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:48:39 BST 204 16.55 GBP XLON 02227770154TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:48:59 BST 537 16.55 GBP XLON 02227770814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:49:00 BST 61 16.55 GBP XLON 02227770851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:49:00 BST 113 16.54 GBP XLON 02227770862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:49:00 BST 114 16.55 GBP XLON 02227770855TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:32 BST 99 16.56 GBP XLON 02227772957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:35 BST 25 16.55 GBP XLON 02227773110TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:35 BST 38 16.55 GBP XLON 02227773088TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:35 BST 77 16.55 GBP XLON 02227773111TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:35 BST 189 16.55 GBP XLON 02227773092TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:50:35 BST 232 16.56 GBP XLON 02227773081TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:53:25 BST 97 16.54 GBP XLON 02227779875TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:55:23 BST 114 16.55 GBP XLON 02227782577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:55:23 BST 116 16.55 GBP XLON 02227782598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:56:07 BST 92 16.54 GBP XLON 02227783720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:56:10 BST 93 16.54 GBP XLON 02227783870TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:56:59 BST 6 16.53 GBP XLON 02227785194TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:56:59 BST 142 16.53 GBP XLON 02227785195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:57:16 BST 143 16.53 GBP XLON 02227785498TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 11:57:25 BST 166 16.52 GBP XLON 02227785676TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:07 BST 93 16.57 GBP XLON 02227789890TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:07 BST 101 16.57 GBP XLON 02227789892TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:07 BST 423 16.57 GBP XLON 02227789893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:36 BST 46 16.61 GBP XLON 02227790568TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:36 BST 91 16.61 GBP XLON 02227790567TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:47 BST 47 16.62 GBP XLON 02227790886TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:00:47 BST 130 16.62 GBP XLON 02227790888TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:01:10 BST 54 16.62 GBP XLON 02227791593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:01:10 BST 471 16.62 GBP XLON 02227791594TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:01:10 BST 551 16.62 GBP XLON 02227791592TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:02:02 BST 126 16.60 GBP XLON 02227793577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:02:02 BST 144 16.61 GBP XLON 02227793576TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:02:02 BST 145 16.60 GBP XLON 02227793578TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:03:25 BST 140 16.59 GBP XLON 02227796238TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:03:25 BST 173 16.58 GBP XLON 02227796239TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:09 BST 156 16.58 GBP XLON 02227797534TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:09 BST 536 16.58 GBP XLON 02227797533TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:10 BST 351 16.58 GBP XLON 02227797548TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 38 16.57 GBP XLON 02227798279TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 54 16.57 GBP XLON 02227798280TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 74 16.57 GBP XLON 02227798278TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 75 16.57 GBP XLON 02227798293TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 124 16.58 GBP XLON 02227798277TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:40 BST 378 16.57 GBP XLON 02227798281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:52 BST 200 16.57 GBP XLON 02227798538TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:04:52 BST 269 16.57 GBP XLON 02227798539TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:05:52 BST 139 16.57 GBP XLON 02227800100TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:05:52 BST 163 16.57 GBP XLON 02227800101TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:05:53 BST 104 16.56 GBP XLON 02227800140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:06:23 BST 55 16.56 GBP XLON 02227800854TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:06:23 BST 56 16.56 GBP XLON 02227800855TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:07:21 BST 222 16.56 GBP XLON 02227802450TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:07:24 BST 139 16.55 GBP XLON 02227802510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:07:24 BST 166 16.55 GBP XLON 02227802511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:07:24 BST 190 16.55 GBP XLON 02227802512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:07:53 BST 12 16.54 GBP XLON 02227803125TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:01 BST 90 16.54 GBP XLON 02227803290TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:01 BST 194 16.54 GBP XLON 02227803291TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:02 BST 53 16.54 GBP XLON 02227803293TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:02 BST 496 16.54 GBP XLON 02227803294TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:57 BST 104 16.56 GBP XLON 02227804469TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:57 BST 433 16.56 GBP XLON 02227804470TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:08:57 BST 538 16.56 GBP XLON 02227804459TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:01 BST 1 16.55 GBP XLON 02227804553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:01 BST 57 16.54 GBP XLON 02227804554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:01 BST 93 16.54 GBP XLON 02227804555TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:01 BST 118 16.55 GBP XLON 02227804552TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:44 BST 196 16.55 GBP XLON 02227805585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:46 BST 532 16.55 GBP XLON 02227805614TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:49 BST 123 16.55 GBP XLON 02227805646TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:09:49 BST 244 16.55 GBP XLON 02227805647TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:34 BST 28 16.55 GBP XLON 02227806506TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:34 BST 47 16.55 GBP XLON 02227806504TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:34 BST 64 16.55 GBP XLON 02227806505TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:34 BST 450 16.55 GBP XLON 02227806503TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:36 BST 142 16.53 GBP XLON 02227806582TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:10:36 BST 225 16.53 GBP XLON 02227806583TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:30 BST 5 16.54 GBP XLON 02227808144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:30 BST 47 16.54 GBP XLON 02227808145TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:30 BST 50 16.54 GBP XLON 02227808143TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:30 BST 200 16.55 GBP XLON 02227808141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:30 BST 204 16.55 GBP XLON 02227808142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:31 BST 161 16.54 GBP XLON 02227808196TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:31 BST 321 16.54 GBP XLON 02227808197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:33 BST 55 16.54 GBP XLON 02227808265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:33 BST 57 16.54 GBP XLON 02227808261TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:33 BST 62 16.54 GBP XLON 02227808260TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:11:33 BST 163 16.54 GBP XLON 02227808266TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:12:04 BST 92 16.53 GBP XLON 02227808971TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:12:04 BST 98 16.53 GBP XLON 02227808972TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:13:52 BST 160 16.55 GBP XLON 02227811579TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:13:54 BST 519 16.54 GBP XLON 02227811607TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:13:54 BST 538 16.55 GBP XLON 02227811606TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:14:12 BST 94 16.56 GBP XLON 02227812085TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:14:12 BST 437 16.56 GBP XLON 02227812086TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:16:20 BST 37 16.61 GBP XLON 02227815184TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:16:20 BST 179 16.61 GBP XLON 02227815183TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:04 BST 50 16.61 GBP XLON 02227816243TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:06 BST 365 16.61 GBP XLON 02227816313TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:32 BST 51 16.61 GBP XLON 02227817032TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:32 BST 120 16.61 GBP XLON 02227817031TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:32 BST 369 16.61 GBP XLON 02227817033TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:33 BST 56 16.60 GBP XLON 02227817055TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:50 BST 29 16.60 GBP XLON 02227817368TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:50 BST 105 16.60 GBP XLON 02227817371TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:50 BST 200 16.60 GBP XLON 02227817369TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:17:50 BST 683 16.60 GBP XLON 02227817370TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:19:52 BST 81 16.61 GBP XLON 02227820059TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:19:52 BST 106 16.61 GBP XLON 02227820058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:20:25 BST 80 16.60 GBP XLON 02227820868TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:20:25 BST 102 16.60 GBP XLON 02227820870TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:20:25 BST 467 16.61 GBP XLON 02227820857TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:20:28 BST 23 16.60 GBP XLON 02227821000TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:20:28 BST 79 16.60 GBP XLON 02227820999TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:21:33 BST 43 16.59 GBP XLON 02227822611TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:21:33 BST 49 16.59 GBP XLON 02227822610TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:21:33 BST 126 16.60 GBP XLON 02227822609TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:24:18 BST 59 16.60 GBP XLON 02227826785TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:24:18 BST 60 16.60 GBP XLON 02227826786TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:24:18 BST 76 16.60 GBP XLON 02227826722TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:24:18 BST 244 16.60 GBP XLON 02227826724TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:25:21 BST 47 16.60 GBP XLON 02227828703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:25:21 BST 123 16.60 GBP XLON 02227828702TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:25:28 BST 63 16.58 GBP XLON 02227828950TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:25:28 BST 63 16.58 GBP XLON 02227828951TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:25:28 BST 133 16.58 GBP XLON 02227828944TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:27:53 BST 39 16.62 GBP XLON 02227832711TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:27:53 BST 215 16.62 GBP XLON 02227832712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:29:16 BST 90 16.63 GBP XLON 02227834483TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:31:09 BST 36 16.62 GBP XLON 02227837488TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:31:09 BST 51 16.62 GBP XLON 02227837489TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:31:09 BST 76 16.62 GBP XLON 02227837490TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:31:09 BST 157 16.63 GBP XLON 02227837487TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:03 BST 59 16.62 GBP XLON 02227838984TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:03 BST 60 16.62 GBP XLON 02227838985TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:47 BST 272 16.61 GBP XLON 02227839943TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:50 BST 24 16.61 GBP XLON 02227840074TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:50 BST 69 16.61 GBP XLON 02227840075TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:50 BST 199 16.61 GBP XLON 02227840073TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:32:51 BST 106 16.61 GBP XLON 02227840110TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:01 BST 50 16.60 GBP XLON 02227840329TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:02 BST 43 16.60 GBP XLON 02227840340TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:02 BST 49 16.60 GBP XLON 02227840341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:04 BST 100 16.60 GBP XLON 02227840415TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:04 BST 212 16.61 GBP XLON 02227840414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:08 BST 32 16.60 GBP XLON 02227840470TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:08 BST 58 16.60 GBP XLON 02227840471TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:08 BST 144 16.60 GBP XLON 02227840469TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:16 BST 126 16.59 GBP XLON 02227840708TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:33:16 BST 194 16.59 GBP XLON 02227840709TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:35:00 BST 143 16.58 GBP XLON 02227843591TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:36:32 BST 30 16.62 GBP XLON 02227846129TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:36:32 BST 89 16.62 GBP XLON 02227846131TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:36:32 BST 200 16.62 GBP XLON 02227846130TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:37:05 BST 15 16.61 GBP XLON 02227846987TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:37:05 BST 189 16.61 GBP XLON 02227846984TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:37:05 BST 225 16.61 GBP XLON 02227846985TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:37:53 BST 134 16.61 GBP XLON 02227848225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:19 BST 11 16.62 GBP XLON 02227848935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:19 BST 109 16.62 GBP XLON 02227848934TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:21 BST 68 16.62 GBP XLON 02227848963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:21 BST 82 16.62 GBP XLON 02227848962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:21 BST 157 16.62 GBP XLON 02227848964TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:29 BST 90 16.61 GBP XLON 02227849133TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:44 BST 97 16.62 GBP XLON 02227849838TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:38:44 BST 193 16.62 GBP XLON 02227849839TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:40:04 BST 101 16.60 GBP XLON 02227851946TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:40:18 BST 113 16.60 GBP XLON 02227852402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:41:52 BST 152 16.62 GBP XLON 02227854859TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:43:19 BST 94 16.62 GBP XLON 02227857157TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:44:05 BST 154 16.63 GBP XLON 02227858155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:44:46 BST 35 16.63 GBP XLON 02227859338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:44:46 BST 60 16.63 GBP XLON 02227859339TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:44:46 BST 117 16.63 GBP XLON 02227859337TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:44:46 BST 271 16.63 GBP XLON 02227859336TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:45:54 BST 114 16.62 GBP XLON 02227861260TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:45:54 BST 139 16.61 GBP XLON 02227861261TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:45:55 BST 50 16.61 GBP XLON 02227861265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:08 BST 68 16.60 GBP XLON 02227862053TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:08 BST 80 16.61 GBP XLON 02227862043TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:08 BST 93 16.61 GBP XLON 02227862044TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:09 BST 60 16.60 GBP XLON 02227862137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:09 BST 61 16.60 GBP XLON 02227862136TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:34 BST 18 16.60 GBP XLON 02227863374TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:34 BST 61 16.60 GBP XLON 02227863373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:46:34 BST 173 16.60 GBP XLON 02227863375TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:47:09 BST 54 16.59 GBP XLON 02227864622TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:47:09 BST 55 16.59 GBP XLON 02227864623TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:49:29 BST 193 16.61 GBP XLON 02227868880TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:52:34 BST 135 16.61 GBP XLON 02227873682TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:52:57 BST 19 16.61 GBP XLON 02227874147TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:53:49 BST 124 16.60 GBP XLON 02227875826TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:57:06 BST 66 16.62 GBP XLON 02227881544TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:57:06 BST 74 16.62 GBP XLON 02227881545TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 12:58:17 BST 190 16.62 GBP XLON 02227883218TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:02 BST 34 16.66 GBP XLON 02227890723TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:02 BST 123 16.66 GBP XLON 02227890722TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:02 BST 138 16.66 GBP XLON 02227890725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:02 BST 200 16.66 GBP XLON 02227890724TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:02 BST 544 16.66 GBP XLON 02227890719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:03:07 BST 186 16.66 GBP XLON 02227890840TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:06:19 BST 1 16.69 GBP XLON 02227896712TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:06:19 BST 89 16.69 GBP XLON 02227896711TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:06:36 BST 6 16.69 GBP XLON 02227897243TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:06:36 BST 206 16.68 GBP XLON 02227897244TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:06:36 BST 500 16.69 GBP XLON 02227897242TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:07:00 BST 129 16.68 GBP XLON 02227897724TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:07:28 BST 160 16.67 GBP XLON 02227898338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:07:56 BST 64 16.64 GBP XLON 02227899218TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:07:56 BST 79 16.64 GBP XLON 02227899219TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:10:49 BST 139 16.62 GBP XLON 02227905052TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:15:41 BST 8 16.65 GBP XLON 02227913341TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:15:41 BST 134 16.65 GBP XLON 02227913340TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:15:41 BST 269 16.65 GBP XLON 02227913342TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:17:26 BST 37 16.64 GBP XLON 02227916679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:17:26 BST 67 16.64 GBP XLON 02227916678TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:17:26 BST 232 16.64 GBP XLON 02227916680TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:18:57 BST 55 16.66 GBP XLON 02227918824TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:18:57 BST 91 16.67 GBP XLON 02227918821TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:18:57 BST 122 16.66 GBP XLON 02227918823TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:18:57 BST 177 16.67 GBP XLON 02227918822TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:20:26 BST 91 16.66 GBP XLON 02227921147TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:20:26 BST 132 16.66 GBP XLON 02227921148TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:20:26 BST 222 16.66 GBP XLON 02227921146TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:23:52 BST 28 16.72 GBP XLON 02227926302TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:23:52 BST 30 16.72 GBP XLON 02227926300TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:23:52 BST 84 16.72 GBP XLON 02227926301TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:23:52 BST 133 16.72 GBP XLON 02227926299TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:24:20 BST 69 16.71 GBP XLON 02227927084TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:24:20 BST 86 16.71 GBP XLON 02227927085TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:24:53 BST 160 16.69 GBP XLON 02227927927TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:25:19 BST 49 16.69 GBP XLON 02227928779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:25:19 BST 71 16.69 GBP XLON 02227928780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:26:59 BST 134 16.71 GBP XLON 02227931347TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:26:59 BST 178 16.71 GBP XLON 02227931348TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:28:53 BST 17 16.74 GBP XLON 02227934575TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:28:53 BST 100 16.73 GBP XLON 02227934577TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:28:53 BST 121 16.74 GBP XLON 02227934576TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:28:53 BST 215 16.74 GBP XLON 02227934574TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:29:36 BST 114 16.77 GBP XLON 02227935736TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:05 BST 190 16.76 GBP XLON 02227936523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:05 BST 204 16.77 GBP XLON 02227936522TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:13 BST 111 16.77 GBP XLON 02227936725TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:17 BST 29 16.76 GBP XLON 02227936822TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:17 BST 38 16.76 GBP XLON 02227936821TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:17 BST 39 16.76 GBP XLON 02227936823TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:17 BST 80 16.76 GBP XLON 02227936820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:17 BST 339 16.77 GBP XLON 02227936819TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 14 16.76 GBP XLON 02227936998TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 28 16.76 GBP XLON 02227937000TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 68 16.75 GBP XLON 02227937013TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 100 16.76 GBP XLON 02227936999TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 184 16.75 GBP XLON 02227937007TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 229 16.75 GBP XLON 02227937015TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:24 BST 350 16.76 GBP XLON 02227937009TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:30:33 BST 135 16.74 GBP XLON 02227937265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:27 BST 59 16.73 GBP XLON 02227938870TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:27 BST 89 16.73 GBP XLON 02227938869TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:27 BST 366 16.73 GBP XLON 02227938871TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:50 BST 57 16.72 GBP XLON 02227939407TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:52 BST 20 16.72 GBP XLON 02227939430TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:52 BST 126 16.71 GBP XLON 02227939431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:31:52 BST 200 16.72 GBP XLON 02227939429TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:32:53 BST 14 16.73 GBP XLON 02227941074TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:43 BST 68 16.73 GBP XLON 02227942243TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:46 BST 32 16.73 GBP XLON 02227942313TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:46 BST 37 16.73 GBP XLON 02227942311TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:46 BST 50 16.73 GBP XLON 02227942310TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:46 BST 200 16.73 GBP XLON 02227942312TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:33:46 BST 537 16.72 GBP XLON 02227942314TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:34 BST 97 16.72 GBP XLON 02227943508TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:34 BST 112 16.73 GBP XLON 02227943506TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:34 BST 158 16.72 GBP XLON 02227943509TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:34 BST 158 16.72 GBP XLON 02227943510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:34 BST 298 16.72 GBP XLON 02227943507TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:37 BST 47 16.71 GBP XLON 02227943570TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:37 BST 53 16.72 GBP XLON 02227943569TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:37 BST 100 16.72 GBP XLON 02227943568TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:39 BST 1 16.71 GBP XLON 02227943600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:39 BST 48 16.71 GBP XLON 02227943597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:39 BST 53 16.71 GBP XLON 02227943598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:34:39 BST 100 16.71 GBP XLON 02227943599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 28 16.71 GBP XLON 02227945792TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 48 16.71 GBP XLON 02227945791TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 166 16.71 GBP XLON 02227945780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 167 16.72 GBP XLON 02227945779TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 175 16.71 GBP XLON 02227945781TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:35:55 BST 200 16.71 GBP XLON 02227945782TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:36:05 BST 93 16.70 GBP XLON 02227946062TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:36:21 BST 43 16.69 GBP XLON 02227946400TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:36:21 BST 107 16.69 GBP XLON 02227946399TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:00 BST 29 16.71 GBP XLON 02227948665TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:05 BST 32 16.70 GBP XLON 02227948872TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:05 BST 133 16.71 GBP XLON 02227948859TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:05 BST 154 16.70 GBP XLON 02227948873TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:18 BST 49 16.69 GBP XLON 02227949212TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:19 BST 71 16.69 GBP XLON 02227949261TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:25 BST 21 16.69 GBP XLON 02227949503TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:25 BST 79 16.69 GBP XLON 02227949504TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:25 BST 100 16.69 GBP XLON 02227949502TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:38:35 BST 34 16.69 GBP XLON 02227949733TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:40:08 BST 107 16.70 GBP XLON 02227952484TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:40:17 BST 57 16.70 GBP XLON 02227952792TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:40:17 BST 57 16.70 GBP XLON 02227952793TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:40:32 BST 30 16.70 GBP XLON 02227953333TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:40:32 BST 113 16.70 GBP XLON 02227953334TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:42:17 BST 12 16.70 GBP XLON 02227956286TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:42:26 BST 91 16.70 GBP XLON 02227956615TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:42:37 BST 99 16.69 GBP XLON 02227957226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:43:12 BST 156 16.69 GBP XLON 02227958115TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:47:44 BST 68 16.72 GBP XLON 02227966663TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:47:44 BST 156 16.72 GBP XLON 02227966665TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:47:44 BST 175 16.71 GBP XLON 02227966666TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:47:44 BST 247 16.72 GBP XLON 02227966664TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:48:07 BST 113 16.71 GBP XLON 02227967265TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:48:11 BST 32 16.71 GBP XLON 02227967418TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:48:11 BST 71 16.71 GBP XLON 02227967419TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:48:40 BST 33 16.70 GBP XLON 02227968293TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:06 BST 317 16.71 GBP XLON 02227972317TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:25 BST 34 16.71 GBP XLON 02227972773TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:25 BST 39 16.71 GBP XLON 02227972782TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:25 BST 45 16.71 GBP XLON 02227972780TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:25 BST 92 16.71 GBP XLON 02227972781TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:51:25 BST 189 16.71 GBP XLON 02227972774TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:52:45 BST 214 16.69 GBP XLON 02227975953TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:54:40 BST 55 16.69 GBP XLON 02227980173TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:54:40 BST 61 16.69 GBP XLON 02227980174TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:55:12 BST 99 16.70 GBP XLON 02227981767TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:56:07 BST 127 16.68 GBP XLON 02227984335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:56:07 BST 156 16.69 GBP XLON 02227984334TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:56:46 BST 91 16.67 GBP XLON 02227985411TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:58:15 BST 92 16.68 GBP XLON 02227988083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:58:15 BST 124 16.68 GBP XLON 02227988082TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:59:10 BST 98 16.68 GBP XLON 02227989548TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:59:10 BST 192 16.68 GBP XLON 02227989549TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 13:59:11 BST 99 16.67 GBP XLON 02227989595TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:00:00 BST 59 16.69 GBP XLON 02227990797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:00:00 BST 157 16.69 GBP XLON 02227990798TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:02:36 BST 139 16.70 GBP XLON 02227995845TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:04:36 BST 71 16.70 GBP XLON 02227999737TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 29 16.69 GBP XLON 02228000878TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 37 16.70 GBP XLON 02228000876TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 65 16.70 GBP XLON 02228000875TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 71 16.69 GBP XLON 02228000879TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 162 16.69 GBP XLON 02228000880TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:09 BST 213 16.69 GBP XLON 02228000877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:39 BST 55 16.69 GBP XLON 02228001668TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:39 BST 225 16.68 GBP XLON 02228001673TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:53 BST 71 16.68 GBP XLON 02228002102TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:05:53 BST 199 16.68 GBP XLON 02228002103TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:06:00 BST 107 16.67 GBP XLON 02228002221TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:06:13 BST 124 16.67 GBP XLON 02228002693TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:02 BST 136 16.67 GBP XLON 02228005862TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:04 BST 17 16.67 GBP XLON 02228005907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:04 BST 71 16.67 GBP XLON 02228005905TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:04 BST 131 16.67 GBP XLON 02228005906TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:04 BST 137 16.67 GBP XLON 02228005908TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:07 BST 31 16.66 GBP XLON 02228006022TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:07 BST 48 16.66 GBP XLON 02228006019TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:07 BST 54 16.66 GBP XLON 02228006021TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:08 BST 44 16.65 GBP XLON 02228006053TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:08:08 BST 54 16.65 GBP XLON 02228006052TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:10:49 BST 120 16.70 GBP XLON 02228010603TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:10:49 BST 344 16.70 GBP XLON 02228010602TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:13:04 BST 9 16.70 GBP XLON 02228014335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:13:04 BST 200 16.70 GBP XLON 02228014334TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:13:40 BST 54 16.69 GBP XLON 02228015553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:13:40 BST 85 16.69 GBP XLON 02228015554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:13:49 BST 117 16.68 GBP XLON 02228015769TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:15:07 BST 120 16.69 GBP XLON 02228018061TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:15:07 BST 154 16.69 GBP XLON 02228018062TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:15:52 BST 96 16.69 GBP XLON 02228019153TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:18:34 BST 22 16.69 GBP XLON 02228024918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:18:34 BST 160 16.69 GBP XLON 02228024920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:18:34 BST 277 16.69 GBP XLON 02228024916TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:21:53 BST 444 16.70 GBP XLON 02228031834TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:21:55 BST 72 16.70 GBP XLON 02228031991TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:21:55 BST 200 16.70 GBP XLON 02228031990TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:09 BST 45 16.69 GBP XLON 02228032600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:09 BST 48 16.70 GBP XLON 02228032597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:09 BST 76 16.69 GBP XLON 02228032601TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:09 BST 308 16.70 GBP XLON 02228032598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:33 BST 16 16.70 GBP XLON 02228033789TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:33 BST 23 16.70 GBP XLON 02228033787TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:34 BST 17 16.70 GBP XLON 02228033797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:22:34 BST 86 16.70 GBP XLON 02228033845TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:23:24 BST 16 16.71 GBP XLON 02228035453TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:23:24 BST 456 16.71 GBP XLON 02228035440TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:23:25 BST 166 16.71 GBP XLON 02228035523TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:23:50 BST 48 16.69 GBP XLON 02228036674TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:24:38 BST 118 16.70 GBP XLON 02228038477TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:24:38 BST 242 16.71 GBP XLON 02228038467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:26:46 BST 55 16.77 GBP XLON 02228042747TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:27:11 BST 139 16.77 GBP XLON 02228043502TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:27:11 BST 182 16.77 GBP XLON 02228043504TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:27:13 BST 8 16.77 GBP XLON 02228043627TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:27:13 BST 200 16.77 GBP XLON 02228043625TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:57 BST 44 16.76 GBP XLON 02228048299TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:57 BST 54 16.76 GBP XLON 02228048300TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:57 BST 90 16.76 GBP XLON 02228048298TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:57 BST 391 16.76 GBP XLON 02228048297TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:59 BST 32 16.72 GBP XLON 02228048361TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:59 BST 50 16.72 GBP XLON 02228048360TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:59 BST 100 16.72 GBP XLON 02228048359TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:59 BST 101 16.72 GBP XLON 02228048358TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:29:59 BST 115 16.72 GBP XLON 02228048357TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:03 BST 42 16.66 GBP XLON 02228048821TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:03 BST 50 16.66 GBP XLON 02228048819TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:03 BST 539 16.66 GBP XLON 02228048891TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:04 BST 32 16.65 GBP XLON 02228048952TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:04 BST 50 16.65 GBP XLON 02228048955TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:04 BST 123 16.65 GBP XLON 02228048953TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:04 BST 235 16.65 GBP XLON 02228048954TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 12 16.65 GBP XLON 02228049009TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 40 16.65 GBP XLON 02228049056TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 98 16.65 GBP XLON 02228049058TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 100 16.64 GBP XLON 02228049059TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 100 16.65 GBP XLON 02228049055TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 121 16.64 GBP XLON 02228049060TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:05 BST 260 16.65 GBP XLON 02228049057TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:06 BST 36 16.64 GBP XLON 02228049064TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:06 BST 66 16.64 GBP XLON 02228049061TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:06 BST 70 16.64 GBP XLON 02228049062TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:06 BST 107 16.64 GBP XLON 02228049065TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:07 BST 7 16.64 GBP XLON 02228049165TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:07 BST 105 16.63 GBP XLON 02228049176TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:08 BST 141 16.63 GBP XLON 02228049224TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 62 16.71 GBP XLON 02228050352TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 90 16.72 GBP XLON 02228050349TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 97 16.71 GBP XLON 02228050367TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 115 16.71 GBP XLON 02228050350TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 147 16.71 GBP XLON 02228050371TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 157 16.71 GBP XLON 02228050353TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:31 BST 200 16.71 GBP XLON 02228050351TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:32 BST 97 16.71 GBP XLON 02228050394TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:32 BST 100 16.71 GBP XLON 02228050391TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:32 BST 102 16.71 GBP XLON 02228050390TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:34 BST 40 16.69 GBP XLON 02228050494TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:34 BST 76 16.71 GBP XLON 02228050488TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:34 BST 200 16.71 GBP XLON 02228050487TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:34 BST 356 16.70 GBP XLON 02228050491TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:35 BST 39 16.69 GBP XLON 02228050576TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:36 BST 31 16.69 GBP XLON 02228050668TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:38 BST 20 16.68 GBP XLON 02228050785TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:38 BST 85 16.68 GBP XLON 02228050786TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:38 BST 135 16.68 GBP XLON 02228050783TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:48 BST 154 16.70 GBP XLON 02228051270TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:48 BST 165 16.70 GBP XLON 02228051271TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:57 BST 100 16.69 GBP XLON 02228051583TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:57 BST 181 16.69 GBP XLON 02228051582TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:58 BST 1 16.69 GBP XLON 02228051620TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:30:58 BST 98 16.68 GBP XLON 02228051619TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:02 BST 138 16.70 GBP XLON 02228051853TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:02 BST 450 16.71 GBP XLON 02228051851TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:06 BST 51 16.69 GBP XLON 02228052226TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:06 BST 180 16.69 GBP XLON 02228052225TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:06 BST 281 16.69 GBP XLON 02228052227TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:10 BST 102 16.71 GBP XLON 02228052368TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:34 BST 139 16.76 GBP XLON 02228053467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:51 BST 171 16.81 GBP XLON 02228054765TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:51 BST 532 16.80 GBP XLON 02228054766TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:53 BST 26 16.80 GBP XLON 02228054847TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:31:53 BST 523 16.80 GBP XLON 02228054848TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:05 BST 181 16.78 GBP XLON 02228055734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:05 BST 200 16.79 GBP XLON 02228055732TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:05 BST 208 16.79 GBP XLON 02228055733TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:14 BST 97 16.78 GBP XLON 02228056305TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:21 BST 2 16.79 GBP XLON 02228056608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:29 BST 163 16.78 GBP XLON 02228057010TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:29 BST 388 16.79 GBP XLON 02228057009TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:41 BST 89 16.79 GBP XLON 02228057448TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:43 BST 58 16.77 GBP XLON 02228057510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:43 BST 95 16.78 GBP XLON 02228057508TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:43 BST 121 16.78 GBP XLON 02228057509TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:43 BST 147 16.78 GBP XLON 02228057498TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:44 BST 151 16.77 GBP XLON 02228057529TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:54 BST 92 16.75 GBP XLON 02228057945TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:32:54 BST 130 16.75 GBP XLON 02228057935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:00 BST 103 16.73 GBP XLON 02228058207TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:00 BST 124 16.73 GBP XLON 02228058208TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:07 BST 196 16.73 GBP XLON 02228058564TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:12 BST 96 16.72 GBP XLON 02228058714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:15 BST 68 16.71 GBP XLON 02228058870TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:15 BST 84 16.71 GBP XLON 02228058869TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:15 BST 100 16.71 GBP XLON 02228058868TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:15 BST 200 16.71 GBP XLON 02228058867TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:21 BST 99 16.71 GBP XLON 02228059467TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:21 BST 128 16.71 GBP XLON 02228059466TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:23 BST 104 16.69 GBP XLON 02228059599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:35 BST 42 16.70 GBP XLON 02228060080TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:33:35 BST 54 16.70 GBP XLON 02228060081TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:00 BST 131 16.75 GBP XLON 02228061114TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:01 BST 77 16.75 GBP XLON 02228061163TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:01 BST 127 16.74 GBP XLON 02228061171TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:01 BST 142 16.74 GBP XLON 02228061172TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:01 BST 255 16.74 GBP XLON 02228061170TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:01 BST 511 16.75 GBP XLON 02228061168TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:23 BST 157 16.78 GBP XLON 02228062124TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:23 BST 521 16.78 GBP XLON 02228062125TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:23 BST 601 16.77 GBP XLON 02228062126TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:28 BST 52 16.77 GBP XLON 02228062320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:28 BST 80 16.77 GBP XLON 02228062321TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:28 BST 113 16.76 GBP XLON 02228062322TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:34:28 BST 134 16.77 GBP XLON 02228062319TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:10 BST 154 16.82 GBP XLON 02228063952TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:11 BST 451 16.82 GBP XLON 02228064219TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:18 BST 123 16.81 GBP XLON 02228064480TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:19 BST 97 16.81 GBP XLON 02228064483TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:19 BST 123 16.80 GBP XLON 02228064514TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:19 BST 198 16.81 GBP XLON 02228064482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:28 BST 133 16.85 GBP XLON 02228064897TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:28 BST 236 16.84 GBP XLON 02228064898TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:35 BST 161 16.86 GBP XLON 02228065260TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:35:51 BST 133 16.84 GBP XLON 02228065844TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:14 BST 153 16.82 GBP XLON 02228066907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:20 BST 58 16.80 GBP XLON 02228067142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:20 BST 62 16.80 GBP XLON 02228067143TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:25 BST 11 16.79 GBP XLON 02228067282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:25 BST 95 16.79 GBP XLON 02228067281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:36 BST 109 16.80 GBP XLON 02228067762TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:51 BST 161 16.78 GBP XLON 02228068369TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:51 BST 220 16.78 GBP XLON 02228068373TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:52 BST 156 16.78 GBP XLON 02228068403TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:36:57 BST 172 16.76 GBP XLON 02228068639TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:21 BST 110 16.78 GBP XLON 02228069568TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:21 BST 136 16.79 GBP XLON 02228069565TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:21 BST 140 16.78 GBP XLON 02228069567TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:25 BST 57 16.78 GBP XLON 02228069731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:25 BST 115 16.77 GBP XLON 02228069734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:35 BST 90 16.77 GBP XLON 02228070246TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:51 BST 20 16.72 GBP XLON 02228070910TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:51 BST 34 16.72 GBP XLON 02228070911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:51 BST 35 16.72 GBP XLON 02228070907TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:51 BST 46 16.72 GBP XLON 02228070909TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:51 BST 55 16.72 GBP XLON 02228070908TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:52 BST 126 16.71 GBP XLON 02228070963TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:52 BST 160 16.72 GBP XLON 02228070962TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:37:57 BST 99 16.71 GBP XLON 02228071250TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:02 BST 60 16.71 GBP XLON 02228071473TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:02 BST 166 16.71 GBP XLON 02228071474TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:06 BST 185 16.70 GBP XLON 02228071845TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:12 BST 111 16.69 GBP XLON 02228072170TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:20 BST 46 16.66 GBP XLON 02228072481TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:20 BST 127 16.66 GBP XLON 02228072482TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:30 BST 77 16.64 GBP XLON 02228072883TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:30 BST 233 16.64 GBP XLON 02228072882TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:30 BST 282 16.64 GBP XLON 02228072884TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:30 BST 548 16.65 GBP XLON 02228072866TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:45 BST 38 16.64 GBP XLON 02228073770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:45 BST 44 16.64 GBP XLON 02228073768TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:45 BST 56 16.64 GBP XLON 02228073769TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:45 BST 111 16.63 GBP XLON 02228073771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:58 BST 28 16.63 GBP XLON 02228074609TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:58 BST 62 16.63 GBP XLON 02228074610TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:58 BST 100 16.63 GBP XLON 02228074613TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:38:58 BST 202 16.63 GBP XLON 02228074611TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:15 BST 120 16.60 GBP XLON 02228075446TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:22 BST 166 16.59 GBP XLON 02228075703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:22 BST 277 16.60 GBP XLON 02228075673TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:30 BST 4 16.59 GBP XLON 02228076201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:30 BST 37 16.59 GBP XLON 02228076202TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:30 BST 60 16.59 GBP XLON 02228076203TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:30 BST 85 16.59 GBP XLON 02228076200TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:31 BST 30 16.59 GBP XLON 02228076207TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:35 BST 89 16.59 GBP XLON 02228076353TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:35 BST 102 16.58 GBP XLON 02228076354TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:46 BST 117 16.57 GBP XLON 02228076621TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:53 BST 12 16.58 GBP XLON 02228076881TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:53 BST 26 16.58 GBP XLON 02228076878TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:53 BST 66 16.58 GBP XLON 02228076879TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:53 BST 114 16.58 GBP XLON 02228076884TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:39:53 BST 181 16.58 GBP XLON 02228076880TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:10 BST 32 16.62 GBP XLON 02228077820TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:11 BST 99 16.62 GBP XLON 02228077825TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:11 BST 152 16.62 GBP XLON 02228077847TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:15 BST 115 16.61 GBP XLON 02228077946TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 2 16.58 GBP XLON 02228078220TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 16 16.58 GBP XLON 02228078224TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 30 16.58 GBP XLON 02228078218TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 80 16.58 GBP XLON 02228078219TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 123 16.58 GBP XLON 02228078221TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:23 BST 193 16.59 GBP XLON 02228078217TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:40 BST 19 16.59 GBP XLON 02228079055TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:40 BST 25 16.59 GBP XLON 02228079054TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:40 BST 58 16.59 GBP XLON 02228079052TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:40:40 BST 100 16.59 GBP XLON 02228079053TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:00 BST 29 16.59 GBP XLON 02228079728TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:00 BST 63 16.59 GBP XLON 02228079726TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:00 BST 117 16.59 GBP XLON 02228079738TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:00 BST 170 16.59 GBP XLON 02228079727TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:02 BST 100 16.59 GBP XLON 02228079838TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:22 BST 90 16.63 GBP XLON 02228080607TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:22 BST 111 16.63 GBP XLON 02228080608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:22 BST 188 16.63 GBP XLON 02228080609TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:30 BST 98 16.62 GBP XLON 02228080940TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:30 BST 100 16.62 GBP XLON 02228080938TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 8 16.61 GBP XLON 02228081374TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 22 16.61 GBP XLON 02228081364TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 92 16.60 GBP XLON 02228081378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 99 16.61 GBP XLON 02228081362TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 127 16.60 GBP XLON 02228081380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 136 16.61 GBP XLON 02228081365TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 143 16.61 GBP XLON 02228081363TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:39 BST 260 16.61 GBP XLON 02228081370TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:49 BST 27 16.63 GBP XLON 02228081717TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:49 BST 157 16.63 GBP XLON 02228081714TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:41:49 BST 303 16.63 GBP XLON 02228081695TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:02 BST 43 16.63 GBP XLON 02228082142TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:02 BST 114 16.62 GBP XLON 02228082143TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:02 BST 115 16.63 GBP XLON 02228082140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:02 BST 166 16.63 GBP XLON 02228082141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:03 BST 5 16.62 GBP XLON 02228082160TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:20 BST 17 16.64 GBP XLON 02228082797TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:21 BST 22 16.64 GBP XLON 02228082798TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:21 BST 73 16.64 GBP XLON 02228082799TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:22 BST 23 16.62 GBP XLON 02228082876TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:22 BST 97 16.62 GBP XLON 02228082877TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:22 BST 97 16.63 GBP XLON 02228082827TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:59 BST 76 16.62 GBP XLON 02228084303TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:59 BST 80 16.62 GBP XLON 02228084304TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:59 BST 95 16.62 GBP XLON 02228084302TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:42:59 BST 125 16.61 GBP XLON 02228084305TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:11 BST 39 16.63 GBP XLON 02228084808TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:13 BST 50 16.63 GBP XLON 02228084848TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:13 BST 61 16.63 GBP XLON 02228084845TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:15 BST 68 16.63 GBP XLON 02228084923TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:17 BST 4 16.63 GBP XLON 02228084978TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:17 BST 25 16.63 GBP XLON 02228084979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:17 BST 97 16.63 GBP XLON 02228084980TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:18 BST 108 16.62 GBP XLON 02228084994TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:27 BST 82 16.61 GBP XLON 02228085372TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:43:27 BST 95 16.61 GBP XLON 02228085369TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:05 BST 19 16.62 GBP XLON 02228086754TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:05 BST 100 16.62 GBP XLON 02228086755TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:05 BST 100 16.62 GBP XLON 02228086758TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:05 BST 116 16.62 GBP XLON 02228086760TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:05 BST 200 16.62 GBP XLON 02228086756TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:28 BST 67 16.61 GBP XLON 02228087654TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:37 BST 179 16.64 GBP XLON 02228087937TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:37 BST 412 16.64 GBP XLON 02228087939TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:44:37 BST 659 16.64 GBP XLON 02228087938TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:45:57 BST 121 16.71 GBP XLON 02228090710TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:45:57 BST 145 16.72 GBP XLON 02228090708TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:45:57 BST 394 16.71 GBP XLON 02228090711TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:45:57 BST 552 16.72 GBP XLON 02228090709TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 23 16.71 GBP XLON 02228091081TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 28 16.71 GBP XLON 02228091084TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 28 16.71 GBP XLON 02228091085TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 28 16.71 GBP XLON 02228091086TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 45 16.71 GBP XLON 02228091082TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 46 16.71 GBP XLON 02228091088TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 61 16.71 GBP XLON 02228091078TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 70 16.71 GBP XLON 02228091079TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 155 16.70 GBP XLON 02228091104TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:05 BST 296 16.71 GBP XLON 02228091083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:17 BST 32 16.70 GBP XLON 02228091558TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:17 BST 48 16.70 GBP XLON 02228091559TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:19 BST 69 16.70 GBP XLON 02228091678TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:19 BST 95 16.69 GBP XLON 02228091680TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:19 BST 98 16.69 GBP XLON 02228091679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:19 BST 100 16.70 GBP XLON 02228091677TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:40 BST 129 16.73 GBP XLON 02228092408TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:40 BST 280 16.73 GBP XLON 02228092409TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:52 BST 22 16.72 GBP XLON 02228093038TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:52 BST 22 16.72 GBP XLON 02228093049TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:52 BST 40 16.72 GBP XLON 02228093042TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:52 BST 98 16.72 GBP XLON 02228093044TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:46:54 BST 185 16.72 GBP XLON 02228093157TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:00 BST 29 16.71 GBP XLON 02228093367TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:00 BST 123 16.71 GBP XLON 02228093368TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:21 BST 12 16.71 GBP XLON 02228094175TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:21 BST 56 16.71 GBP XLON 02228094173TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:21 BST 115 16.71 GBP XLON 02228094174TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:23 BST 24 16.70 GBP XLON 02228094283TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:23 BST 51 16.70 GBP XLON 02228094282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:23 BST 58 16.70 GBP XLON 02228094281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:24 BST 98 16.70 GBP XLON 02228094338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:41 BST 109 16.69 GBP XLON 02228095543TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:43 BST 24 16.68 GBP XLON 02228095641TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:43 BST 55 16.68 GBP XLON 02228095643TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:43 BST 78 16.68 GBP XLON 02228095642TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:47:48 BST 126 16.67 GBP XLON 02228095911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:07 BST 110 16.66 GBP XLON 02228096598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:07 BST 121 16.66 GBP XLON 02228096600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:43 BST 50 16.65 GBP XLON 02228098033TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:43 BST 61 16.66 GBP XLON 02228098028TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:43 BST 101 16.66 GBP XLON 02228098027TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 37 16.64 GBP XLON 02228098289TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 42 16.64 GBP XLON 02228098284TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 52 16.65 GBP XLON 02228098280TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 58 16.65 GBP XLON 02228098282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 71 16.65 GBP XLON 02228098281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:48:48 BST 100 16.64 GBP XLON 02228098287TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:00 BST 45 16.64 GBP XLON 02228098858TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:00 BST 45 16.64 GBP XLON 02228098860TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:00 BST 98 16.64 GBP XLON 02228098859TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:03 BST 49 16.63 GBP XLON 02228099018TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:03 BST 51 16.64 GBP XLON 02228099002TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:03 BST 321 16.63 GBP XLON 02228099019TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:03 BST 464 16.64 GBP XLON 02228099003TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:12 BST 9 16.62 GBP XLON 02228099359TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:12 BST 103 16.62 GBP XLON 02228099358TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:12 BST 164 16.62 GBP XLON 02228099356TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:19 BST 34 16.62 GBP XLON 02228099644TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:19 BST 100 16.61 GBP XLON 02228099645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:19 BST 100 16.62 GBP XLON 02228099643TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:39 BST 14 16.60 GBP XLON 02228100615TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:39 BST 100 16.60 GBP XLON 02228100614TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:49:46 BST 138 16.58 GBP XLON 02228100917TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:01 BST 42 16.58 GBP XLON 02228102566TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:01 BST 51 16.58 GBP XLON 02228102557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:15 BST 96 16.59 GBP XLON 02228103814TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:42 BST 17 16.60 GBP XLON 02228105026TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:42 BST 29 16.60 GBP XLON 02228105010TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:42 BST 52 16.60 GBP XLON 02228105030TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:42 BST 81 16.60 GBP XLON 02228105034TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:42 BST 134 16.60 GBP XLON 02228105011TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:58 BST 10 16.59 GBP XLON 02228105979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:58 BST 13 16.59 GBP XLON 02228105980TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:50:58 BST 99 16.59 GBP XLON 02228105978TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 28 16.59 GBP XLON 02228107558TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 30 16.59 GBP XLON 02228107561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 36 16.59 GBP XLON 02228107560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 59 16.59 GBP XLON 02228107554TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 107 16.59 GBP XLON 02228107557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:51:34 BST 129 16.59 GBP XLON 02228107559TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:05 BST 110 16.60 GBP XLON 02228108911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:05 BST 162 16.61 GBP XLON 02228108909TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:05 BST 275 16.60 GBP XLON 02228108910TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:09 BST 63 16.59 GBP XLON 02228109073TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:09 BST 92 16.60 GBP XLON 02228109071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:09 BST 150 16.59 GBP XLON 02228109072TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:31 BST 185 16.58 GBP XLON 02228110361TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:54 BST 62 16.57 GBP XLON 02228111524TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:59 BST 40 16.57 GBP XLON 02228111717TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:59 BST 55 16.57 GBP XLON 02228111716TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:52:59 BST 55 16.57 GBP XLON 02228111715TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:53:01 BST 156 16.56 GBP XLON 02228111798TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:53:46 BST 29 16.55 GBP XLON 02228113539TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:53:46 BST 71 16.55 GBP XLON 02228113538TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:53:46 BST 110 16.55 GBP XLON 02228113537TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:53:54 BST 152 16.53 GBP XLON 02228113995TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:35 BST 122 16.53 GBP XLON 02228115903TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:36 BST 140 16.53 GBP XLON 02228115920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:57 BST 89 16.55 GBP XLON 02228116852TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:59 BST 54 16.54 GBP XLON 02228116953TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:59 BST 100 16.54 GBP XLON 02228116945TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:59 BST 160 16.54 GBP XLON 02228116947TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:59 BST 186 16.54 GBP XLON 02228116957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:54:59 BST 277 16.54 GBP XLON 02228116946TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:03 BST 90 16.53 GBP XLON 02228117120TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:03 BST 116 16.53 GBP XLON 02228117133TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:03 BST 164 16.53 GBP XLON 02228117123TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:10 BST 3 16.53 GBP XLON 02228117431TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:10 BST 26 16.53 GBP XLON 02228117396TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:25 BST 20 16.52 GBP XLON 02228118289TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:25 BST 85 16.52 GBP XLON 02228118290TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:25 BST 100 16.52 GBP XLON 02228118287TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:25 BST 103 16.52 GBP XLON 02228118288TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:25 BST 228 16.52 GBP XLON 02228118291TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:28 BST 75 16.51 GBP XLON 02228118461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:29 BST 24 16.51 GBP XLON 02228118541TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:29 BST 110 16.51 GBP XLON 02228118542TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:41 BST 56 16.51 GBP XLON 02228119067TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 6 16.52 GBP XLON 02228119320TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 32 16.52 GBP XLON 02228119337TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 54 16.52 GBP XLON 02228119325TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 66 16.52 GBP XLON 02228119329TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 112 16.52 GBP XLON 02228119333TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:46 BST 403 16.52 GBP XLON 02228119301TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:49 BST 34 16.52 GBP XLON 02228119461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:49 BST 39 16.52 GBP XLON 02228119462TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:49 BST 41 16.52 GBP XLON 02228119463TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:49 BST 80 16.52 GBP XLON 02228119464TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:50 BST 37 16.52 GBP XLON 02228119532TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:50 BST 48 16.52 GBP XLON 02228119528TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:55:50 BST 48 16.52 GBP XLON 02228119533TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:09 BST 134 16.51 GBP XLON 02228121515TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:10 BST 25 16.51 GBP XLON 02228121567TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:18 BST 66 16.52 GBP XLON 02228121918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:19 BST 33 16.52 GBP XLON 02228121935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:19 BST 67 16.52 GBP XLON 02228121936TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:22 BST 124 16.51 GBP XLON 02228122055TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:22 BST 136 16.51 GBP XLON 02228122056TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:22 BST 356 16.52 GBP XLON 02228122054TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:51 BST 397 16.52 GBP XLON 02228123465TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:54 BST 213 16.52 GBP XLON 02228123560TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:56:54 BST 312 16.51 GBP XLON 02228123561TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:57:59 BST 223 16.56 GBP XLON 02228126635TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:00 BST 143 16.56 GBP XLON 02228126674TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:00 BST 226 16.56 GBP XLON 02228126665TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:29 BST 169 16.59 GBP XLON 02228127704TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:30 BST 27 16.58 GBP XLON 02228127770TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:30 BST 57 16.58 GBP XLON 02228127771TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:30 BST 101 16.58 GBP XLON 02228127772TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:41 BST 5 16.59 GBP XLON 02228128069TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:41 BST 112 16.59 GBP XLON 02228128068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:58:41 BST 145 16.59 GBP XLON 02228128067TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:00 BST 130 16.58 GBP XLON 02228128676TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:00 BST 176 16.59 GBP XLON 02228128673TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:04 BST 101 16.57 GBP XLON 02228128870TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:10 BST 53 16.55 GBP XLON 02228129151TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:10 BST 125 16.55 GBP XLON 02228129152TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:34 BST 125 16.56 GBP XLON 02228130302TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:34 BST 204 16.55 GBP XLON 02228130303TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 14:59:54 BST 135 16.55 GBP XLON 02228131032TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:00:00 BST 157 16.54 GBP XLON 02228131314TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:00:19 BST 204 16.50 GBP XLON 02228133363TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:00:29 BST 145 16.51 GBP XLON 02228134024TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:00:50 BST 100 16.49 GBP XLON 02228135110TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:00:50 BST 166 16.49 GBP XLON 02228135103TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:07 BST 183 16.49 GBP XLON 02228136210TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:17 BST 121 16.49 GBP XLON 02228136681TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:17 BST 160 16.49 GBP XLON 02228136660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:22 BST 1 16.49 GBP XLON 02228136965TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:22 BST 154 16.48 GBP XLON 02228136967TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:22 BST 159 16.48 GBP XLON 02228136966TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:58 BST 70 16.52 GBP XLON 02228138394TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:01:58 BST 210 16.52 GBP XLON 02228138395TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:05 BST 84 16.52 GBP XLON 02228138639TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:05 BST 150 16.52 GBP XLON 02228138638TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:05 BST 267 16.52 GBP XLON 02228138637TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:29 BST 109 16.53 GBP XLON 02228139828TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:29 BST 280 16.53 GBP XLON 02228139829TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:30 BST 23 16.52 GBP XLON 02228139831TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:30 BST 116 16.52 GBP XLON 02228139830TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:49 BST 115 16.53 GBP XLON 02228141123TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:53 BST 111 16.52 GBP XLON 02228141338TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:56 BST 5 16.52 GBP XLON 02228141450TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:57 BST 79 16.52 GBP XLON 02228141553TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:02:58 BST 177 16.52 GBP XLON 02228141557TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:12 BST 18 16.54 GBP XLON 02228143281TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:12 BST 87 16.54 GBP XLON 02228143282TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:12 BST 141 16.53 GBP XLON 02228143283TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:42 BST 39 16.53 GBP XLON 02228144788TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:42 BST 94 16.54 GBP XLON 02228144778TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:03:42 BST 168 16.54 GBP XLON 02228144787TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:04:02 BST 26 16.52 GBP XLON 02228145810TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:04:02 BST 92 16.52 GBP XLON 02228145809TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:05 BST 122 16.55 GBP XLON 02228148813TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:14 BST 34 16.55 GBP XLON 02228149271TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:14 BST 105 16.55 GBP XLON 02228149272TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:14 BST 111 16.55 GBP XLON 02228149270TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:23 BST 100 16.55 GBP XLON 02228149562TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:25 BST 18 16.55 GBP XLON 02228149613TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:05:25 BST 108 16.55 GBP XLON 02228149614TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:04 BST 147 16.54 GBP XLON 02228151602TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:06 BST 58 16.53 GBP XLON 02228151668TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:06 BST 96 16.53 GBP XLON 02228151669TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:13 BST 27 16.53 GBP XLON 02228151978TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:13 BST 27 16.53 GBP XLON 02228151981TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:13 BST 43 16.53 GBP XLON 02228151979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:14 BST 73 16.52 GBP XLON 02228152044TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:14 BST 82 16.52 GBP XLON 02228152041TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 4 16.52 GBP XLON 02228153160TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 12 16.52 GBP XLON 02228153158TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 47 16.52 GBP XLON 02228153156TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 63 16.52 GBP XLON 02228153126TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 68 16.52 GBP XLON 02228153125TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 77 16.52 GBP XLON 02228153159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 100 16.52 GBP XLON 02228153157TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 119 16.52 GBP XLON 02228153161TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:06:42 BST 130 16.52 GBP XLON 02228153155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:04 BST 254 16.52 GBP XLON 02228154292TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:17 BST 72 16.53 GBP XLON 02228155136TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:17 BST 107 16.53 GBP XLON 02228155138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:17 BST 225 16.53 GBP XLON 02228155137TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:18 BST 164 16.53 GBP XLON 02228155189TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:19 BST 45 16.52 GBP XLON 02228155227TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:19 BST 100 16.52 GBP XLON 02228155197TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:19 BST 126 16.51 GBP XLON 02228155228TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:49 BST 38 16.54 GBP XLON 02228156733TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:49 BST 109 16.54 GBP XLON 02228156734TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:49 BST 125 16.54 GBP XLON 02228156732TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:07:49 BST 357 16.54 GBP XLON 02228156731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:04 BST 31 16.53 GBP XLON 02228157520TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:04 BST 190 16.53 GBP XLON 02228157524TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:17 BST 128 16.53 GBP XLON 02228158081TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:20 BST 75 16.53 GBP XLON 02228158301TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:20 BST 88 16.53 GBP XLON 02228158300TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:30 BST 38 16.52 GBP XLON 02228158669TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:30 BST 42 16.52 GBP XLON 02228158666TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:30 BST 44 16.52 GBP XLON 02228158668TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:30 BST 62 16.52 GBP XLON 02228158667TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:08:30 BST 100 16.52 GBP XLON 02228158670TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:05 BST 41 16.51 GBP XLON 02228160107TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:05 BST 202 16.51 GBP XLON 02228160108TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:11 BST 130 16.51 GBP XLON 02228160570TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:33 BST 103 16.52 GBP XLON 02228161900TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:37 BST 51 16.52 GBP XLON 02228162116TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:37 BST 51 16.52 GBP XLON 02228162118TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:37 BST 300 16.52 GBP XLON 02228162117TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:09:57 BST 141 16.51 GBP XLON 02228162717TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:01 BST 53 16.51 GBP XLON 02228162842TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:01 BST 70 16.51 GBP XLON 02228162841TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:19 BST 201 16.51 GBP XLON 02228163831TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:20 BST 176 16.51 GBP XLON 02228163889TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:23 BST 138 16.51 GBP XLON 02228164039TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:23 BST 144 16.51 GBP XLON 02228164038TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:24 BST 38 16.50 GBP XLON 02228164141TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:24 BST 100 16.50 GBP XLON 02228164140TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:24 BST 103 16.50 GBP XLON 02228164166TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:25 BST 81 16.50 GBP XLON 02228164178TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:25 BST 85 16.50 GBP XLON 02228164200TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:25 BST 100 16.50 GBP XLON 02228164201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:25 BST 110 16.50 GBP XLON 02228164179TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:28 BST 35 16.50 GBP XLON 02228164324TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:28 BST 100 16.50 GBP XLON 02228164323TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:35 BST 121 16.49 GBP XLON 02228164685TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:35 BST 219 16.49 GBP XLON 02228164719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:48 BST 21 16.49 GBP XLON 02228165160TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:48 BST 37 16.49 GBP XLON 02228165162TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:48 BST 97 16.49 GBP XLON 02228165159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:48 BST 197 16.49 GBP XLON 02228165163TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:59 BST 100 16.48 GBP XLON 02228165509TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:59 BST 100 16.48 GBP XLON 02228165512TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:59 BST 103 16.48 GBP XLON 02228165513TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:59 BST 200 16.48 GBP XLON 02228165510TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:10:59 BST 200 16.48 GBP XLON 02228165511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:02 BST 9 16.48 GBP XLON 02228165696TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:02 BST 42 16.48 GBP XLON 02228165695TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:02 BST 88 16.48 GBP XLON 02228165694TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:02 BST 413 16.48 GBP XLON 02228165697TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:02 BST 496 16.47 GBP XLON 02228165698TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:07 BST 428 16.47 GBP XLON 02228165957TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:43 BST 150 16.49 GBP XLON 02228167381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:44 BST 24 16.49 GBP XLON 02228167426TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:44 BST 24 16.49 GBP XLON 02228167434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:44 BST 319 16.49 GBP XLON 02228167432TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:47 BST 18 16.48 GBP XLON 02228167525TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:47 BST 498 16.48 GBP XLON 02228167526TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:48 BST 111 16.48 GBP XLON 02228167549TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:54 BST 39 16.48 GBP XLON 02228167785TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:54 BST 61 16.48 GBP XLON 02228167784TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:54 BST 200 16.48 GBP XLON 02228167786TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:11:54 BST 616 16.48 GBP XLON 02228167787TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:02 BST 28 16.46 GBP XLON 02228168157TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:02 BST 72 16.46 GBP XLON 02228168158TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:02 BST 110 16.46 GBP XLON 02228168156TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:02 BST 374 16.46 GBP XLON 02228168160TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:02 BST 441 16.46 GBP XLON 02228168159TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:03 BST 136 16.46 GBP XLON 02228168162TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:22 BST 174 16.52 GBP XLON 02228169611TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:25 BST 62 16.51 GBP XLON 02228169918TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:25 BST 200 16.51 GBP XLON 02228169919TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:25 BST 226 16.51 GBP XLON 02228169920TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:25 BST 555 16.51 GBP XLON 02228169921TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 48 16.50 GBP XLON 02228170259TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 88 16.50 GBP XLON 02228170261TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 181 16.50 GBP XLON 02228170260TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 225 16.50 GBP XLON 02228170262TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 232 16.50 GBP XLON 02228170253TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:34 BST 320 16.50 GBP XLON 02228170252TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:37 BST 30 16.49 GBP XLON 02228170458TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:37 BST 54 16.49 GBP XLON 02228170460TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:37 BST 78 16.49 GBP XLON 02228170457TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:37 BST 176 16.48 GBP XLON 02228170461TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:12:56 BST 215 16.50 GBP XLON 02228171315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:02 BST 56 16.50 GBP XLON 02228171652TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:02 BST 167 16.50 GBP XLON 02228171651TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:47 BST 32 16.50 GBP XLON 02228173617TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:47 BST 79 16.50 GBP XLON 02228173619TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:47 BST 111 16.49 GBP XLON 02228173620TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:47 BST 207 16.50 GBP XLON 02228173618TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:13:47 BST 368 16.49 GBP XLON 02228173621TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:27 BST 162 16.52 GBP XLON 02228175707TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:27 BST 235 16.51 GBP XLON 02228175708TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:27 BST 444 16.51 GBP XLON 02228175709TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:35 BST 118 16.53 GBP XLON 02228176139TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:35 BST 136 16.52 GBP XLON 02228176138TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:35 BST 228 16.53 GBP XLON 02228176136TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:38 BST 100 16.52 GBP XLON 02228176417TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:39 BST 72 16.52 GBP XLON 02228176507TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:14:44 BST 158 16.50 GBP XLON 02228176786TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:02 BST 139 16.49 GBP XLON 02228177600TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:03 BST 76 16.49 GBP XLON 02228177686TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:03 BST 117 16.49 GBP XLON 02228177687TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:16 BST 96 16.49 GBP XLON 02228178511TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:19 BST 421 16.49 GBP XLON 02228178610TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:50 BST 153 16.49 GBP XLON 02228179873TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:51 BST 112 16.48 GBP XLON 02228179914TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:51 BST 128 16.49 GBP XLON 02228179912TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:15:51 BST 165 16.48 GBP XLON 02228179913TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:16:08 BST 173 16.47 GBP XLON 02228180593TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:16:12 BST 174 16.46 GBP XLON 02228180870TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:01 BST 152 16.48 GBP XLON 02228183274TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:01 BST 197 16.48 GBP XLON 02228183275TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:13 BST 98 16.47 GBP XLON 02228184120TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:28 BST 167 16.46 GBP XLON 02228184676TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:32 BST 56 16.45 GBP XLON 02228185003TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:32 BST 60 16.45 GBP XLON 02228185004TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:32 BST 95 16.46 GBP XLON 02228185002TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:17:44 BST 108 16.44 GBP XLON 02228185525TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:22 BST 91 16.43 GBP XLON 02228189856TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:22 BST 96 16.44 GBP XLON 02228189854TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:22 BST 170 16.43 GBP XLON 02228189855TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:27 BST 162 16.43 GBP XLON 02228190111TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:40 BST 2 16.43 GBP XLON 02228190705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:40 BST 100 16.43 GBP XLON 02228190707TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:54 BST 99 16.44 GBP XLON 02228191201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:55 BST 47 16.44 GBP XLON 02228191210TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:55 BST 47 16.44 GBP XLON 02228191216TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:55 BST 55 16.44 GBP XLON 02228191224TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:19:55 BST 66 16.44 GBP XLON 02228191230TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:20:17 BST 123 16.45 GBP XLON 02228192886TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:20:17 BST 139 16.44 GBP XLON 02228192887TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:20:20 BST 107 16.44 GBP XLON 02228193122TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:20:22 BST 95 16.43 GBP XLON 02228193216TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:20:48 BST 140 16.44 GBP XLON 02228194445TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:21:53 BST 121 16.46 GBP XLON 02228197349TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:22:59 BST 97 16.51 GBP XLON 02228201704TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:22:59 BST 528 16.50 GBP XLON 02228201706TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:22:59 BST 529 16.51 GBP XLON 02228201705TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:04 BST 68 16.48 GBP XLON 02228202065TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:04 BST 71 16.48 GBP XLON 02228202066TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:04 BST 235 16.48 GBP XLON 02228202067TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:04 BST 317 16.48 GBP XLON 02228202068TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:05 BST 54 16.47 GBP XLON 02228202201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:05 BST 78 16.47 GBP XLON 02228202203TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:05 BST 296 16.47 GBP XLON 02228202202TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:24 BST 30 16.46 GBP XLON 02228203071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:24 BST 117 16.46 GBP XLON 02228203072TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:25 BST 46 16.46 GBP XLON 02228203134TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:23:25 BST 151 16.46 GBP XLON 02228203135TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:08 BST 160 16.48 GBP XLON 02228205083TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:21 BST 71 16.49 GBP XLON 02228205915TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:21 BST 86 16.49 GBP XLON 02228205914TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:21 BST 191 16.50 GBP XLON 02228205911TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:23 BST 60 16.49 GBP XLON 02228206091TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:24:23 BST 96 16.49 GBP XLON 02228206092TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:12 BST 390 16.53 GBP XLON 02228208434TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:12 BST 432 16.53 GBP XLON 02228208414TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:15 BST 93 16.52 GBP XLON 02228208660TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:15 BST 95 16.52 GBP XLON 02228208661TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:15 BST 111 16.53 GBP XLON 02228208648TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:21 BST 93 16.53 GBP XLON 02228208984TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:36 BST 292 16.53 GBP XLON 02228209731TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:25:39 BST 122 16.52 GBP XLON 02228209790TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:26:45 BST 190 16.50 GBP XLON 02228212706TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:27:12 BST 290 16.50 GBP XLON 02228213940TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:27:54 BST 226 16.50 GBP XLON 02228215487TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:27:54 BST 325 16.50 GBP XLON 02228215485TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:17 BST 213 16.52 GBP XLON 02228216568TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:18 BST 51 16.52 GBP XLON 02228216679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:18 BST 100 16.52 GBP XLON 02228216628TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:25 BST 213 16.51 GBP XLON 02228217127TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:41 BST 144 16.50 GBP XLON 02228217926TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:48 BST 116 16.49 GBP XLON 02228218168TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:48 BST 137 16.49 GBP XLON 02228218171TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:50 BST 46 16.48 GBP XLON 02228218298TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:28:50 BST 60 16.48 GBP XLON 02228218295TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:29:13 BST 32 16.48 GBP XLON 02228219154TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:29:13 BST 32 16.48 GBP XLON 02228219156TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:29:13 BST 87 16.48 GBP XLON 02228219155TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:29:57 BST 154 16.47 GBP XLON 02228220829TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:30:03 BST 39 16.46 GBP XLON 02228221276TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:30:03 BST 87 16.46 GBP XLON 02228221249TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:30:22 BST 145 16.47 GBP XLON 02228222096TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:02 BST 140 16.52 GBP XLON 02228224405TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:15 BST 107 16.52 GBP XLON 02228225036TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:15 BST 124 16.51 GBP XLON 02228225038TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:15 BST 160 16.52 GBP XLON 02228225037TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:15 BST 220 16.51 GBP XLON 02228225039TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:21 BST 172 16.50 GBP XLON 02228225314TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:22 BST 6 16.50 GBP XLON 02228225381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:22 BST 16 16.50 GBP XLON 02228225378TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:22 BST 50 16.50 GBP XLON 02228225379TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:22 BST 119 16.50 GBP XLON 02228225380TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:22 BST 173 16.50 GBP XLON 02228225375TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:46 BST 29 16.50 GBP XLON 02228226498TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:46 BST 77 16.50 GBP XLON 02228226497TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:46 BST 284 16.50 GBP XLON 02228226496TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:48 BST 188 16.50 GBP XLON 02228226631TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:31:55 BST 180 16.50 GBP XLON 02228226865TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:32:12 BST 91 16.50 GBP XLON 02228227456TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:14 BST 99 16.54 GBP XLON 02228229681TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:16 BST 137 16.53 GBP XLON 02228229719TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:16 BST 217 16.53 GBP XLON 02228229720TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:58 BST 36 16.53 GBP XLON 02228231144TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:58 BST 54 16.52 GBP XLON 02228231171TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:33:58 BST 97 16.53 GBP XLON 02228231143TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:34:12 BST 107 16.52 GBP XLON 02228231711TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:34:13 BST 210 16.52 GBP XLON 02228231768TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:34:31 BST 96 16.52 GBP XLON 02228232333TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:34:32 BST 139 16.52 GBP XLON 02228232416TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:10 BST 97 16.51 GBP XLON 02228234301TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:14 BST 95 16.50 GBP XLON 02228234521TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:14 BST 133 16.50 GBP XLON 02228234517TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:15 BST 144 16.50 GBP XLON 02228234562TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:38 BST 37 16.50 GBP XLON 02228235537TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:38 BST 37 16.50 GBP XLON 02228235539TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:38 BST 72 16.50 GBP XLON 02228235538TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:35:43 BST 143 16.49 GBP XLON 02228235789TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:31 BST 34 16.49 GBP XLON 02228237946TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:31 BST 65 16.49 GBP XLON 02228237950TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:38 BST 24 16.48 GBP XLON 02228238200TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:38 BST 47 16.48 GBP XLON 02228238199TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:38 BST 49 16.48 GBP XLON 02228238198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:38 BST 49 16.48 GBP XLON 02228238201TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:36:38 BST 121 16.49 GBP XLON 02228238195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:37:07 BST 95 16.47 GBP XLON 02228239335TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:37:11 BST 157 16.46 GBP XLON 02228239608TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:38:11 BST 49 16.45 GBP XLON 02228242597TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:38:11 BST 102 16.45 GBP XLON 02228242598TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:38:11 BST 131 16.45 GBP XLON 02228242599TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:39:23 BST 26 16.48 GBP XLON 02228245453TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:39:23 BST 71 16.48 GBP XLON 02228245452TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:40:12 BST 37 16.49 GBP XLON 02228247826TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:40:12 BST 165 16.49 GBP XLON 02228247828TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:40:12 BST 309 16.49 GBP XLON 02228247827TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:40:21 BST 461 16.49 GBP XLON 02228248206TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:10 BST 55 16.52 GBP XLON 02228252886TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:10 BST 99 16.52 GBP XLON 02228252885TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:10 BST 169 16.52 GBP XLON 02228252887TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:10 BST 312 16.52 GBP XLON 02228252888TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:15 BST 189 16.52 GBP XLON 02228253071TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:42:15 BST 200 16.52 GBP XLON 02228253070TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:07 BST 39 16.53 GBP XLON 02228255346TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:07 BST 162 16.53 GBP XLON 02228255402TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:07 BST 283 16.53 GBP XLON 02228255347TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:40 BST 35 16.54 GBP XLON 02228256867TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:40 BST 95 16.54 GBP XLON 02228256894TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:40 BST 118 16.54 GBP XLON 02228256893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:40 BST 129 16.54 GBP XLON 02228256892TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:40 BST 201 16.53 GBP XLON 02228256896TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:43 BST 100 16.53 GBP XLON 02228257046TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:43:43 BST 104 16.53 GBP XLON 02228257034TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:00 BST 208 16.53 GBP XLON 02228257645TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:30 BST 155 16.52 GBP XLON 02228259263TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:31 BST 40 16.52 GBP XLON 02228259381TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:33 BST 130 16.52 GBP XLON 02228259484TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:54 BST 108 16.52 GBP XLON 02228260572TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:54 BST 159 16.52 GBP XLON 02228260573TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:55 BST 178 16.51 GBP XLON 02228260651TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:44:56 BST 200 16.51 GBP XLON 02228260751TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:05 BST 35 16.51 GBP XLON 02228261247TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:41 BST 477 16.52 GBP XLON 02228263240TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:51 BST 261 16.51 GBP XLON 02228263686TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:55 BST 221 16.51 GBP XLON 02228263894TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:55 BST 274 16.50 GBP XLON 02228263893TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:45:55 BST 364 16.51 GBP XLON 02228263892TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:46:25 BST 92 16.50 GBP XLON 02228265472TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:04 BST 54 16.51 GBP XLON 02228267042TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:04 BST 54 16.51 GBP XLON 02228267045TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:04 BST 61 16.51 GBP XLON 02228267043TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:04 BST 115 16.51 GBP XLON 02228267044TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:08 BST 100 16.50 GBP XLON 02228267244TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:08 BST 102 16.50 GBP XLON 02228267243TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:08 BST 124 16.50 GBP XLON 02228267248TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:45 BST 144 16.49 GBP XLON 02228269195TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:55 BST 24 16.48 GBP XLON 02228269968TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:55 BST 31 16.48 GBP XLON 02228269977TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:55 BST 65 16.48 GBP XLON 02228269954TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:55 BST 78 16.48 GBP XLON 02228269979TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:55 BST 105 16.48 GBP XLON 02228269949TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:59 BST 26 16.47 GBP XLON 02228270356TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:59 BST 85 16.47 GBP XLON 02228270353TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:47:59 BST 85 16.47 GBP XLON 02228270357TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:00 BST 211 16.47 GBP XLON 02228270359TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:41 BST 10 16.48 GBP XLON 02228272586TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:41 BST 59 16.48 GBP XLON 02228272584TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:41 BST 115 16.48 GBP XLON 02228272585TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:41 BST 200 16.47 GBP XLON 02228272587TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:47 BST 70 16.47 GBP XLON 02228272843TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:47 BST 99 16.47 GBP XLON 02228272842TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:50 BST 36 16.47 GBP XLON 02228272987TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:50 BST 49 16.47 GBP XLON 02228272985TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:48:50 BST 51 16.47 GBP XLON 02228272986TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:11 BST 142 16.50 GBP XLON 02228277273TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:14 BST 179 16.49 GBP XLON 02228277466TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:23 BST 99 16.49 GBP XLON 02228277891TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:23 BST 224 16.48 GBP XLON 02228277917TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:57 BST 186 16.50 GBP XLON 02228279703TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:50:57 BST 200 16.50 GBP XLON 02228279702TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:51:01 BST 124 16.49 GBP XLON 02228280014TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:51:11 BST 128 16.48 GBP XLON 02228280540TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:51:38 BST 165 16.50 GBP XLON 02228281935TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:52:11 BST 95 16.50 GBP XLON 02228283566TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:52:11 BST 263 16.50 GBP XLON 02228283569TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:53:45 BST 144 16.53 GBP XLON 02228288976TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:53:54 BST 64 16.52 GBP XLON 02228289652TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:53:54 BST 110 16.52 GBP XLON 02228289653TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:53:55 BST 120 16.52 GBP XLON 02228289679TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:54:05 BST 193 16.53 GBP XLON 02228290417TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:54:15 BST 337 16.54 GBP XLON 02228291105TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:05 BST 172 16.53 GBP XLON 02228294199TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:05 BST 455 16.54 GBP XLON 02228294198TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:23 BST 100 16.54 GBP XLON 02228295229TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:46 BST 22 16.54 GBP XLON 02228296563TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:46 BST 67 16.54 GBP XLON 02228296564TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:55:57 BST 59 16.54 GBP XLON 02228297315TRLO1
PLC International 2021
Carnival GB0031215220 Merrill Lynch MLILGB3LELE 10/6/ 15:56:07 BST 76 16.53 GBP XLON 02228297697TRLO1
PLC International 2021
END
(END) Dow Jones Newswires
October 07, 2021 02:00 ET (06:00 GMT)
Carnival (LSE:CCL)
Historical Stock Chart
From Mar 2024 to Apr 2024
Carnival (LSE:CCL)
Historical Stock Chart
From Apr 2023 to Apr 2024
