Carnival Corporation Purchase of Shares

In accordance with Carnival Corporation & plc's (NYSE/LSE: CCL; NYSE: CUK) previously announced stock swap program, Carnival Corporation & plc announces that on 13 October 2021, Carnival Corporation purchased 234,000 Carnival plc ordinary shares at a volume weighted average price paid of £16.08 per share. The highest price paid was £16.38 per share and the lowest price paid was £15.83 per share. 

The shares will be held by Carnival Corporation in accordance with the terms of the articles of association of Carnival plc and will not carry voting rights for so long as they are held by Carnival Corporation or its subsidiaries.  None of the purchased shares will be cancelled or held as treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of UK law by virtue of the European Union (Withdrawal) Act 2018, a schedule containing detailed information about the individual purchases is set forth below.

Max 16.38 1637.600
Min 15.83 1583.000
234,000 16.0811 1608.1060
Issuer name ISIN Intermediary name Intermediary Code Transaction Date Transaction Time Time Zone Volume Price Currency Platform
Code		 Transaction reference
number
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:20:18 BST 97 16.05 GBP XLON 02232980583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:22:25 BST 150 16.07 GBP XLON 02232987433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:24:46 BST 813 16.08 GBP XLON 02232995048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:25:03 BST 303 16.11 GBP XLON 02232995913TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:25:04 BST 213 16.11 GBP XLON 02232995959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:26:48 BST 94 16.13 GBP XLON 02233001247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:26:48 BST 325 16.13 GBP XLON 02233001251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:28:47 BST 668 16.15 GBP XLON 02233007927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:28:53 BST 50 16.14 GBP XLON 02233008198TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:28:53 BST 150 16.14 GBP XLON 02233008197TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:30:45 BST 51 16.18 GBP XLON 02233014137TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:34:01 BST 150 16.21 GBP XLON 02233024883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:34:27 BST 826 16.20 GBP XLON 02233026253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:35:53 BST 150 16.22 GBP XLON 02233030252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:40:17 BST 846 16.26 GBP XLON 02233043538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:40:58 BST 150 16.23 GBP XLON 02233045242TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:40:58 BST 196 16.23 GBP XLON 02233045241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:40:58 BST 714 16.23 GBP XLON 02233045240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:41:00 BST 48 16.23 GBP XLON 02233045299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:41:00 BST 51 16.23 GBP XLON 02233045298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:41:00 BST 150 16.23 GBP XLON 02233045297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:41:02 BST 150 16.23 GBP XLON 02233045394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:42:21 BST 1 16.23 GBP XLON 02233049009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:43:00 BST 193 16.22 GBP XLON 02233050726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:43:00 BST 1331 16.22 GBP XLON 02233050727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:43:02 BST 285 16.22 GBP XLON 02233050810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:44:12 BST 55 16.26 GBP XLON 02233054176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:44:12 BST 112 16.26 GBP XLON 02233054177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:44:21 BST 18 16.26 GBP XLON 02233054586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:45:04 BST 35 16.27 GBP XLON 02233056553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:45:04 BST 376 16.27 GBP XLON 02233056551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:45:04 BST 799 16.27 GBP XLON 02233056552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:46:57 BST 100 16.28 GBP XLON 02233061964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:46:57 BST 168 16.28 GBP XLON 02233061963TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:47:25 BST 54 16.29 GBP XLON 02233063646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:47:25 BST 100 16.29 GBP XLON 02233063647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:47:25 BST 150 16.29 GBP XLON 02233063645TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:47:27 BST 100 16.29 GBP XLON 02233063743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:47:27 BST 150 16.29 GBP XLON 02233063742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:48:00 BST 69 16.28 GBP XLON 02233065352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:48:00 BST 1328 16.28 GBP XLON 02233065356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:48:29 BST 319 16.27 GBP XLON 02233066488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:48:29 BST 936 16.27 GBP XLON 02233066487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:49:19 BST 250 16.27 GBP XLON 02233068308TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:49:19 BST 250 16.27 GBP XLON 02233068306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:49:19 BST 307 16.27 GBP XLON 02233068307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:49:20 BST 511 16.27 GBP XLON 02233068338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:52:03 BST 429 16.29 GBP XLON 02233076472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:52:05 BST 19 16.28 GBP XLON 02233076510TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:52:05 BST 524 16.28 GBP XLON 02233076511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:53:44 BST 37 16.30 GBP XLON 02233081112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:53:44 BST 238 16.30 GBP XLON 02233081111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:54:38 BST 3 16.28 GBP XLON 02233084303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:54:38 BST 162 16.28 GBP XLON 02233084301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:54:38 BST 192 16.28 GBP XLON 02233084302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:55:10 BST 340 16.29 GBP XLON 02233085472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:55:21 BST 203 16.28 GBP XLON 02233085874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:55:50 BST 81 16.28 GBP XLON 02233087351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:55:50 BST 117 16.28 GBP XLON 02233087352TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:55:50 BST 232 16.27 GBP XLON 02233087353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:59:27 BST 29 16.30 GBP XLON 02233094754TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:59:27 BST 97 16.30 GBP XLON 02233094753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 8:59:27 BST 162 16.30 GBP XLON 02233094755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:00:03 BST 97 16.30 GBP XLON 02233096533TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:00:08 BST 214 16.29 GBP XLON 02233096844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:00:08 BST 215 16.29 GBP XLON 02233096847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:00:18 BST 55 16.29 GBP XLON 02233097277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:00:18 BST 120 16.29 GBP XLON 02233097278TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:00:18 BST 148 16.29 GBP XLON 02233097280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:00:18 BST 200 16.29 GBP XLON 02233097279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:01:26 BST 359 16.29 GBP XLON 02233099793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:01:40 BST 31 16.29 GBP XLON 02233100258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:01:40 BST 138 16.29 GBP XLON 02233100257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:03:03 BST 91 16.29 GBP XLON 02233103239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:03:03 BST 162 16.29 GBP XLON 02233103240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:03:03 BST 286 16.30 GBP XLON 02233103241TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:03:23 BST 597 16.29 GBP XLON 02233103882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:05:02 BST 58 16.30 GBP XLON 02233107513TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:05:02 BST 102 16.30 GBP XLON 02233107511TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:05:02 BST 417 16.30 GBP XLON 02233107512TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:05:44 BST 161 16.31 GBP XLON 02233109309TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:05:54 BST 109 16.31 GBP XLON 02233109741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:05:54 BST 200 16.31 GBP XLON 02233109740TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:05:54 BST 279 16.31 GBP XLON 02233109739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:05:54 BST 499 16.31 GBP XLON 02233109742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:06:28 BST 298 16.31 GBP XLON 02233111379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:11:17 BST 100 16.33 GBP XLON 02233122076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:11:17 BST 150 16.33 GBP XLON 02233122075TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:11:17 BST 178 16.33 GBP XLON 02233122074TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:11:17 BST 255 16.33 GBP XLON 02233122073TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:11:17 BST 652 16.33 GBP XLON 02233122072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:11:50 BST 22 16.34 GBP XLON 02233122962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:11:50 BST 200 16.34 GBP XLON 02233122960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:11:50 BST 367 16.34 GBP XLON 02233122961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:12:04 BST 150 16.34 GBP XLON 02233123573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:12:04 BST 867 16.34 GBP XLON 02233123569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:13:12 BST 78 16.33 GBP XLON 02233125679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:13:12 BST 85 16.33 GBP XLON 02233125673TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:13:12 BST 93 16.33 GBP XLON 02233125674TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:13:12 BST 100 16.33 GBP XLON 02233125677TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:13:12 BST 150 16.33 GBP XLON 02233125678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:13:12 BST 178 16.33 GBP XLON 02233125675TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:13:12 BST 252 16.33 GBP XLON 02233125672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:13:12 BST 290 16.33 GBP XLON 02233125676TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:13:12 BST 426 16.33 GBP XLON 02233125671TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:15:12 BST 60 16.32 GBP XLON 02233129782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:15:12 BST 143 16.32 GBP XLON 02233129783TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:15:15 BST 30 16.32 GBP XLON 02233129840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:15:15 BST 446 16.32 GBP XLON 02233129836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:16:16 BST 10 16.32 GBP XLON 02233131525TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:16:16 BST 21 16.33 GBP XLON 02233131524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:16:16 BST 132 16.33 GBP XLON 02233131523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:16:16 BST 197 16.32 GBP XLON 02233131526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:16:17 BST 33 16.32 GBP XLON 02233131578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:16:17 BST 128 16.32 GBP XLON 02233131579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:17:10 BST 46 16.31 GBP XLON 02233133178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:17:10 BST 84 16.31 GBP XLON 02233133179TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:20:49 BST 99 16.34 GBP XLON 02233140970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:20:49 BST 131 16.34 GBP XLON 02233140971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:22:32 BST 9 16.36 GBP XLON 02233144446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:22:32 BST 153 16.36 GBP XLON 02233144444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:22:32 BST 270 16.36 GBP XLON 02233144445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:24:38 BST 53 16.36 GBP XLON 02233148434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:24:38 BST 91 16.36 GBP XLON 02233148436TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:24:38 BST 106 16.36 GBP XLON 02233148435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:24:38 BST 179 16.36 GBP XLON 02233148433TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:26:27 BST 206 16.37 GBP XLON 02233152295TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:26:28 BST 263 16.36 GBP XLON 02233152313TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:26:28 BST 288 16.36 GBP XLON 02233152312TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:26:47 BST 2 16.35 GBP XLON 02233152996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:26:47 BST 13 16.36 GBP XLON 02233152992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:26:47 BST 30 16.36 GBP XLON 02233152993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:26:47 BST 158 16.35 GBP XLON 02233152994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:26:47 BST 442 16.35 GBP XLON 02233152999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:27:02 BST 366 16.35 GBP XLON 02233153657TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:27:41 BST 100 16.34 GBP XLON 02233155111TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:28:07 BST 130 16.34 GBP XLON 02233156088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:28:07 BST 132 16.34 GBP XLON 02233156089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:28:10 BST 151 16.33 GBP XLON 02233156208TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:28:10 BST 226 16.33 GBP XLON 02233156209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:29:05 BST 24 16.31 GBP XLON 02233158010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:29:05 BST 127 16.31 GBP XLON 02233158009TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:29:05 BST 154 16.31 GBP XLON 02233158008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:31:04 BST 145 16.29 GBP XLON 02233161985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:31:04 BST 164 16.30 GBP XLON 02233161984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:31:21 BST 178 16.27 GBP XLON 02233162536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:31:38 BST 189 16.26 GBP XLON 02233163037TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:33:42 BST 158 16.28 GBP XLON 02233167103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:38:35 BST 100 16.29 GBP XLON 02233177638TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:38:42 BST 170 16.28 GBP XLON 02233178054TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:39:19 BST 22 16.28 GBP XLON 02233179284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:39:23 BST 34 16.28 GBP XLON 02233179495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:39:23 BST 123 16.28 GBP XLON 02233179496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:43:59 BST 186 16.28 GBP XLON 02233192209TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:45:27 BST 209 16.27 GBP XLON 02233195883TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:46:56 BST 10 16.25 GBP XLON 02233199306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:46:56 BST 101 16.25 GBP XLON 02233199305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:46:56 BST 132 16.26 GBP XLON 02233199304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:47:49 BST 57 16.24 GBP XLON 02233201104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:47:49 BST 80 16.24 GBP XLON 02233201103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:50:09 BST 43 16.23 GBP XLON 02233207321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:50:09 BST 100 16.23 GBP XLON 02233207320TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:52:55 BST 125 16.26 GBP XLON 02233213276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:52:55 BST 271 16.26 GBP XLON 02233213275TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:56:23 BST 110 16.27 GBP XLON 02233220243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 9:56:33 BST 96 16.27 GBP XLON 02233220472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:00:17 BST 108 16.29 GBP XLON 02233227930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:00:17 BST 337 16.28 GBP XLON 02233227952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:01:38 BST 123 16.27 GBP XLON 02233230434TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:08:24 BST 135 16.30 GBP XLON 02233244713TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:08:24 BST 163 16.30 GBP XLON 02233244712TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:08:32 BST 10 16.30 GBP XLON 02233244967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:09:31 BST 111 16.29 GBP XLON 02233246797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:09:31 BST 115 16.30 GBP XLON 02233246796TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:09:33 BST 164 16.28 GBP XLON 02233246866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:13:28 BST 18 16.28 GBP XLON 02233253498TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:13:28 BST 114 16.28 GBP XLON 02233253499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:13:28 BST 115 16.28 GBP XLON 02233253497TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:18:18 BST 153 16.31 GBP XLON 02233260946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:18:59 BST 112 16.31 GBP XLON 02233261978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:20:16 BST 20 16.31 GBP XLON 02233264359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:20:16 BST 100 16.31 GBP XLON 02233264358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:22:23 BST 147 16.33 GBP XLON 02233267925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:23:27 BST 67 16.33 GBP XLON 02233269978TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:23:27 BST 114 16.33 GBP XLON 02233269980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:23:27 BST 119 16.34 GBP XLON 02233269977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:23:27 BST 206 16.33 GBP XLON 02233269979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:24:16 BST 4 16.34 GBP XLON 02233271661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:24:16 BST 42 16.34 GBP XLON 02233271663TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:24:16 BST 63 16.34 GBP XLON 02233271665TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:24:16 BST 94 16.34 GBP XLON 02233271662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:24:31 BST 2 16.34 GBP XLON 02233272463TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:24:31 BST 136 16.34 GBP XLON 02233272464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:26:07 BST 204 16.33 GBP XLON 02233275195TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:27:01 BST 138 16.32 GBP XLON 02233277078TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:31:42 BST 107 16.34 GBP XLON 02233285909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:31:56 BST 107 16.31 GBP XLON 02233286362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:38:54 BST 136 16.31 GBP XLON 02233297689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:38:54 BST 286 16.31 GBP XLON 02233297690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:39:25 BST 3 16.30 GBP XLON 02233298471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:39:26 BST 146 16.30 GBP XLON 02233298520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:40:11 BST 114 16.30 GBP XLON 02233299566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:40:41 BST 111 16.29 GBP XLON 02233300364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:42:33 BST 34 16.28 GBP XLON 02233303377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:42:33 BST 98 16.28 GBP XLON 02233303378TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:52:06 BST 340 16.28 GBP XLON 02233318715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:53:10 BST 60 16.27 GBP XLON 02233320347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:53:33 BST 5 16.27 GBP XLON 02233320847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:54:01 BST 6 16.27 GBP XLON 02233321462TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:54:01 BST 17 16.27 GBP XLON 02233321461TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:54:25 BST 5 16.27 GBP XLON 02233321990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 10:54:25 BST 11 16.27 GBP XLON 02233321991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:02:16 BST 225 16.27 GBP XLON 02233334341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:02:16 BST 367 16.27 GBP XLON 02233334343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:08:26 BST 172 16.28 GBP XLON 02233343418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:18:09 BST 149 16.31 GBP XLON 02233357568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:19:12 BST 3 16.31 GBP XLON 02233358724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:19:12 BST 76 16.31 GBP XLON 02233358726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:19:12 BST 340 16.31 GBP XLON 02233358725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:19:19 BST 614 16.31 GBP XLON 02233358847TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:19:23 BST 3 16.30 GBP XLON 02233359062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:19:23 BST 115 16.30 GBP XLON 02233359063TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:21:12 BST 28 16.30 GBP XLON 02233361686TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:21:12 BST 173 16.31 GBP XLON 02233361680TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:21:12 BST 200 16.31 GBP XLON 02233361679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:21:12 BST 229 16.31 GBP XLON 02233361681TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:30:03 BST 182 16.32 GBP XLON 02233374205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:40:16 BST 170 16.36 GBP XLON 02233389467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:40:16 BST 234 16.36 GBP XLON 02233389468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:40:56 BST 301 16.35 GBP XLON 02233390443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:41:18 BST 159 16.35 GBP XLON 02233391010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:50:07 BST 118 16.38 GBP XLON 02233403455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:51:57 BST 110 16.38 GBP XLON 02233405835TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:53:30 BST 116 16.37 GBP XLON 02233408276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:53:40 BST 158 16.37 GBP XLON 02233408518TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:56:43 BST 10 16.37 GBP XLON 02233412986TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:56:43 BST 69 16.37 GBP XLON 02233412989TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:56:43 BST 100 16.37 GBP XLON 02233412987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:56:43 BST 100 16.37 GBP XLON 02233412988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:56:43 BST 113 16.37 GBP XLON 02233412984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:56:43 BST 401 16.37 GBP XLON 02233412985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:57:04 BST 106 16.36 GBP XLON 02233413446TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:57:04 BST 124 16.36 GBP XLON 02233413447TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:57:04 BST 137 16.36 GBP XLON 02233413445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:57:08 BST 7 16.36 GBP XLON 02233413537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:57:08 BST 145 16.36 GBP XLON 02233413536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:57:11 BST 169 16.35 GBP XLON 02233413571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:58:32 BST 30 16.35 GBP XLON 02233416133TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:58:32 BST 35 16.35 GBP XLON 02233416131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:58:32 BST 50 16.35 GBP XLON 02233416132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 11:59:02 BST 172 16.32 GBP XLON 02233416905TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:00:25 BST 135 16.32 GBP XLON 02233419229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:01:16 BST 188 16.30 GBP XLON 02233420523TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:01:16 BST 258 16.30 GBP XLON 02233420524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:01:31 BST 24 16.29 GBP XLON 02233420791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:01:31 BST 229 16.29 GBP XLON 02233420792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:01:49 BST 42 16.30 GBP XLON 02233421059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:01:49 BST 235 16.30 GBP XLON 02233421060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:03:05 BST 31 16.30 GBP XLON 02233423321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:03:05 BST 94 16.31 GBP XLON 02233423316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:03:05 BST 257 16.30 GBP XLON 02233423318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:03:05 BST 286 16.31 GBP XLON 02233423317TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:03:31 BST 167 16.32 GBP XLON 02233424183TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:03:31 BST 318 16.32 GBP XLON 02233424184TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:04:27 BST 144 16.31 GBP XLON 02233426103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:06:06 BST 187 16.31 GBP XLON 02233429070TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:08:37 BST 247 16.29 GBP XLON 02233433373TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:08:38 BST 151 16.29 GBP XLON 02233433403TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:09:28 BST 129 16.28 GBP XLON 02233434557TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:09:29 BST 210 16.28 GBP XLON 02233434575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:11:39 BST 155 16.27 GBP XLON 02233438034TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:17:37 BST 41 16.29 GBP XLON 02233446120TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:17:37 BST 55 16.29 GBP XLON 02233446121TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:17:37 BST 62 16.29 GBP XLON 02233446122TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:17:37 BST 212 16.29 GBP XLON 02233446123TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:19:21 BST 7 16.29 GBP XLON 02233448886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:19:22 BST 2 16.29 GBP XLON 02233448911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:19:27 BST 216 16.29 GBP XLON 02233448997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:21:00 BST 160 16.28 GBP XLON 02233451660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:21:01 BST 72 16.28 GBP XLON 02233451765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:22:18 BST 4 16.29 GBP XLON 02233453696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:22:18 BST 155 16.29 GBP XLON 02233453692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:22:18 BST 206 16.29 GBP XLON 02233453693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:22:18 BST 229 16.28 GBP XLON 02233453697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:22:56 BST 27 16.28 GBP XLON 02233454709TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:23:50 BST 7 16.27 GBP XLON 02233455906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:23:50 BST 23 16.27 GBP XLON 02233455907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:23:50 BST 72 16.27 GBP XLON 02233455908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:24:30 BST 8 16.27 GBP XLON 02233456991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:24:30 BST 190 16.27 GBP XLON 02233456992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:29:40 BST 30 16.26 GBP XLON 02233465281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:29:40 BST 143 16.27 GBP XLON 02233465280TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:31:22 BST 102 16.26 GBP XLON 02233468577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:31:40 BST 16 16.26 GBP XLON 02233469521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:31:40 BST 170 16.26 GBP XLON 02233469520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:32:07 BST 27 16.25 GBP XLON 02233470307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:32:07 BST 135 16.25 GBP XLON 02233470306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:32:43 BST 17 16.25 GBP XLON 02233471383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:32:44 BST 17 16.25 GBP XLON 02233471405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:37:28 BST 140 16.26 GBP XLON 02233479859TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:37:29 BST 3 16.26 GBP XLON 02233479891TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:38:34 BST 97 16.25 GBP XLON 02233481494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:38:34 BST 178 16.26 GBP XLON 02233481493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:38:34 BST 199 16.25 GBP XLON 02233481495TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:40:44 BST 22 16.26 GBP XLON 02233485694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:40:44 BST 172 16.26 GBP XLON 02233485695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:40:49 BST 170 16.26 GBP XLON 02233485817TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:41:09 BST 111 16.26 GBP XLON 02233486322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:44:04 BST 107 16.27 GBP XLON 02233491199TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:44:55 BST 277 16.26 GBP XLON 02233492699TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:50:35 BST 172 16.27 GBP XLON 02233501310TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:50:44 BST 12 16.27 GBP XLON 02233501593TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:50:44 BST 266 16.27 GBP XLON 02233501592TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:58:35 BST 26 16.29 GBP XLON 02233516603TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 12:58:35 BST 218 16.29 GBP XLON 02233516602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:02:06 BST 200 16.30 GBP XLON 02233523909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:04:13 BST 42 16.30 GBP XLON 02233528580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:04:13 BST 205 16.30 GBP XLON 02233528581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:05:20 BST 197 16.29 GBP XLON 02233530915TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:05:20 BST 222 16.29 GBP XLON 02233530914TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:07:51 BST 149 16.30 GBP XLON 02233537759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:08:56 BST 70 16.30 GBP XLON 02233540177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:08:56 BST 149 16.30 GBP XLON 02233540175TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:08:56 BST 168 16.30 GBP XLON 02233540178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:08:56 BST 341 16.30 GBP XLON 02233540174TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:10:06 BST 141 16.29 GBP XLON 02233542176TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:16:06 BST 96 16.30 GBP XLON 02233554725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:19:13 BST 398 16.30 GBP XLON 02233560043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:19:20 BST 162 16.29 GBP XLON 02233560327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:19:21 BST 223 16.29 GBP XLON 02233560371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:19:26 BST 133 16.29 GBP XLON 02233560579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:19:29 BST 15 16.32 GBP XLON 02233560779TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:19:29 BST 132 16.32 GBP XLON 02233560780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:19:38 BST 168 16.31 GBP XLON 02233561077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:22:53 BST 356 16.31 GBP XLON 02233567314TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:22:54 BST 383 16.31 GBP XLON 02233567325TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:22:55 BST 21 16.31 GBP XLON 02233567347TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:22:57 BST 542 16.31 GBP XLON 02233567379TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:23:02 BST 416 16.31 GBP XLON 02233567503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:23:36 BST 246 16.31 GBP XLON 02233568576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:23:38 BST 25 16.31 GBP XLON 02233568610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:23:38 BST 278 16.31 GBP XLON 02233568611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:23:39 BST 126 16.31 GBP XLON 02233568650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:23:39 BST 278 16.31 GBP XLON 02233568649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:23:44 BST 296 16.31 GBP XLON 02233568729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:23:57 BST 227 16.31 GBP XLON 02233569031TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:26:27 BST 134 16.30 GBP XLON 02233572761TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:26:27 BST 200 16.30 GBP XLON 02233572760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:28:18 BST 86 16.32 GBP XLON 02233575445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:28:18 BST 98 16.32 GBP XLON 02233575443TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:28:18 BST 457 16.32 GBP XLON 02233575444TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:28:18 BST 522 16.32 GBP XLON 02233575442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:29:00 BST 116 16.31 GBP XLON 02233576483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:29:12 BST 3 16.31 GBP XLON 02233576788TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:29:12 BST 31 16.31 GBP XLON 02233576790TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:29:12 BST 515 16.31 GBP XLON 02233576789TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:29:54 BST 17 16.30 GBP XLON 02233577887TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:29:54 BST 34 16.30 GBP XLON 02233577894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:29:54 BST 117 16.30 GBP XLON 02233577893TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:29:54 BST 176 16.30 GBP XLON 02233577890TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:29:54 BST 241 16.30 GBP XLON 02233577888TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:30:01 BST 106 16.29 GBP XLON 02233578144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:30:01 BST 149 16.28 GBP XLON 02233578149TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:30:30 BST 108 16.32 GBP XLON 02233580319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:30:30 BST 233 16.33 GBP XLON 02233580318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:32:01 BST 37 16.31 GBP XLON 02233584564TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:32:01 BST 75 16.31 GBP XLON 02233584565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:32:01 BST 79 16.31 GBP XLON 02233584567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:32:01 BST 126 16.32 GBP XLON 02233584563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:32:08 BST 132 16.31 GBP XLON 02233584751TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:35:13 BST 123 16.30 GBP XLON 02233594129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:35:13 BST 191 16.30 GBP XLON 02233594128TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:38:37 BST 74 16.32 GBP XLON 02233602329TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:38:41 BST 17 16.32 GBP XLON 02233602471TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:38:41 BST 78 16.32 GBP XLON 02233602467TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:38:41 BST 89 16.32 GBP XLON 02233602469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:38:41 BST 100 16.32 GBP XLON 02233602470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:38:41 BST 133 16.32 GBP XLON 02233602468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:38:51 BST 118 16.32 GBP XLON 02233602807TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:38:51 BST 198 16.32 GBP XLON 02233602806TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:39:03 BST 100 16.31 GBP XLON 02233603385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:39:08 BST 134 16.31 GBP XLON 02233603574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:39:08 BST 136 16.31 GBP XLON 02233603573TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:40:29 BST 95 16.31 GBP XLON 02233606696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:41:52 BST 179 16.31 GBP XLON 02233609536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:42:03 BST 237 16.30 GBP XLON 02233609977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:42:04 BST 123 16.30 GBP XLON 02233610086TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:43:56 BST 87 16.30 GBP XLON 02233613521TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:43:56 BST 124 16.30 GBP XLON 02233613519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:43:56 BST 129 16.29 GBP XLON 02233613526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:43:56 BST 165 16.29 GBP XLON 02233613531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:44:25 BST 3 16.27 GBP XLON 02233614716TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:44:27 BST 271 16.27 GBP XLON 02233614774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:46:59 BST 187 16.27 GBP XLON 02233624959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:46:59 BST 243 16.27 GBP XLON 02233624956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:47:15 BST 17 16.26 GBP XLON 02233625841TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:49:17 BST 17 16.26 GBP XLON 02233633677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:49:40 BST 17 16.26 GBP XLON 02233634572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:50:03 BST 17 16.26 GBP XLON 02233635520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:50:03 BST 123 16.26 GBP XLON 02233635524TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:56:01 BST 101 16.28 GBP XLON 02233653831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:56:01 BST 231 16.29 GBP XLON 02233653830TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 13:58:36 BST 319 16.27 GBP XLON 02233661235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:03:15 BST 140 16.28 GBP XLON 02233670794TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:03:45 BST 163 16.28 GBP XLON 02233671928TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:04:11 BST 116 16.27 GBP XLON 02233672704TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:04:11 BST 127 16.27 GBP XLON 02233672703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:06:19 BST 56 16.30 GBP XLON 02233676530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:06:19 BST 100 16.30 GBP XLON 02233676528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:06:19 BST 199 16.30 GBP XLON 02233676527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:06:19 BST 200 16.30 GBP XLON 02233676529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:06:30 BST 27 16.29 GBP XLON 02233676853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:06:30 BST 40 16.29 GBP XLON 02233676854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:06:30 BST 71 16.29 GBP XLON 02233676855TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:06:30 BST 76 16.29 GBP XLON 02233676850TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:06:30 BST 97 16.29 GBP XLON 02233676852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:06:30 BST 144 16.29 GBP XLON 02233676851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:09:09 BST 2 16.26 GBP XLON 02233682575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:09:09 BST 59 16.28 GBP XLON 02233682572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:09:09 BST 76 16.28 GBP XLON 02233682571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:09:09 BST 93 16.28 GBP XLON 02233682570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:09:09 BST 97 16.28 GBP XLON 02233682569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:09:09 BST 150 16.26 GBP XLON 02233682574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:10:18 BST 109 16.25 GBP XLON 02233684651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:10:18 BST 115 16.26 GBP XLON 02233684649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:10:18 BST 144 16.25 GBP XLON 02233684650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:12:09 BST 125 16.24 GBP XLON 02233687530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:13:21 BST 110 16.25 GBP XLON 02233689438TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:13:30 BST 70 16.25 GBP XLON 02233689648TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:13:30 BST 104 16.25 GBP XLON 02233689650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:13:30 BST 450 16.25 GBP XLON 02233689651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:13:30 BST 462 16.25 GBP XLON 02233689649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:18:24 BST 223 16.26 GBP XLON 02233697886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:18:24 BST 281 16.26 GBP XLON 02233697885TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:18:25 BST 34 16.26 GBP XLON 02233697966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:18:25 BST 304 16.26 GBP XLON 02233697965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:18:58 BST 17 16.25 GBP XLON 02233699571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:18:58 BST 374 16.25 GBP XLON 02233699572TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:19:57 BST 40 16.25 GBP XLON 02233702211TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:19:57 BST 170 16.25 GBP XLON 02233702212TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:22:14 BST 228 16.24 GBP XLON 02233705998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:23:36 BST 181 16.24 GBP XLON 02233708319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:25:01 BST 191 16.23 GBP XLON 02233710759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:27:57 BST 155 16.23 GBP XLON 02233716180TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:28:42 BST 110 16.22 GBP XLON 02233717981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:28:42 BST 219 16.22 GBP XLON 02233717982TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:29:32 BST 7 16.22 GBP XLON 02233719386TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:29:32 BST 123 16.22 GBP XLON 02233719387TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:29:42 BST 18 16.21 GBP XLON 02233719797TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:29:59 BST 94 16.21 GBP XLON 02233720355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:29:59 BST 100 16.21 GBP XLON 02233720356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:29:59 BST 100 16.21 GBP XLON 02233720354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:00 BST 11 16.21 GBP XLON 02233720414TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:00 BST 34 16.20 GBP XLON 02233720418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:00 BST 57 16.20 GBP XLON 02233720417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:00 BST 60 16.20 GBP XLON 02233720460TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:00 BST 91 16.20 GBP XLON 02233720416TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:00 BST 100 16.20 GBP XLON 02233720459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:10 BST 216 16.18 GBP XLON 02233721250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:10 BST 423 16.18 GBP XLON 02233721246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:13 BST 108 16.17 GBP XLON 02233721432TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:13 BST 145 16.17 GBP XLON 02233721431TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:15 BST 43 16.16 GBP XLON 02233721591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:15 BST 98 16.16 GBP XLON 02233721590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:18 BST 16 16.15 GBP XLON 02233721879TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:18 BST 165 16.15 GBP XLON 02233721906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:18 BST 268 16.15 GBP XLON 02233721880TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:26 BST 348 16.14 GBP XLON 02233722336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:26 BST 515 16.14 GBP XLON 02233722335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:27 BST 24 16.13 GBP XLON 02233722353TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:27 BST 24 16.13 GBP XLON 02233722355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:27 BST 142 16.13 GBP XLON 02233722354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:27 BST 200 16.13 GBP XLON 02233722351TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:28 BST 41 16.12 GBP XLON 02233722441TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:28 BST 324 16.12 GBP XLON 02233722464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:29 BST 264 16.12 GBP XLON 02233722478TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:29 BST 316 16.11 GBP XLON 02233722479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:35 BST 175 16.12 GBP XLON 02233722848TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:40 BST 31 16.14 GBP XLON 02233723062TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:40 BST 100 16.14 GBP XLON 02233723059TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:40 BST 100 16.14 GBP XLON 02233723060TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:40 BST 200 16.14 GBP XLON 02233723061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:45 BST 29 16.15 GBP XLON 02233723337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:45 BST 38 16.15 GBP XLON 02233723335TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:45 BST 105 16.15 GBP XLON 02233723336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:45 BST 122 16.16 GBP XLON 02233723305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:45 BST 172 16.16 GBP XLON 02233723333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:45 BST 386 16.16 GBP XLON 02233723334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:56 BST 110 16.17 GBP XLON 02233723733TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:56 BST 526 16.17 GBP XLON 02233723736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:56 BST 534 16.17 GBP XLON 02233723760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:59 BST 27 16.15 GBP XLON 02233723910TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:59 BST 34 16.15 GBP XLON 02233723911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:59 BST 163 16.15 GBP XLON 02233723909TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:59 BST 165 16.15 GBP XLON 02233723912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:30:59 BST 315 16.16 GBP XLON 02233723908TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:02 BST 27 16.14 GBP XLON 02233724105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:02 BST 46 16.14 GBP XLON 02233724107TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:02 BST 66 16.14 GBP XLON 02233724104TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:02 BST 73 16.14 GBP XLON 02233724106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:02 BST 100 16.14 GBP XLON 02233724103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:08 BST 51 16.13 GBP XLON 02233724458TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:08 BST 176 16.13 GBP XLON 02233724459TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:11 BST 186 16.12 GBP XLON 02233724659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:13 BST 139 16.09 GBP XLON 02233724793TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:14 BST 38 16.09 GBP XLON 02233724886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:14 BST 139 16.09 GBP XLON 02233724882TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:22 BST 97 16.08 GBP XLON 02233725483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:29 BST 98 16.10 GBP XLON 02233725922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:29 BST 100 16.09 GBP XLON 02233725923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:30 BST 16 16.09 GBP XLON 02233725949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:30 BST 84 16.09 GBP XLON 02233725947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:30 BST 91 16.09 GBP XLON 02233725948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:30 BST 100 16.09 GBP XLON 02233725946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:37 BST 200 16.08 GBP XLON 02233726276TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:46 BST 161 16.08 GBP XLON 02233726707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:49 BST 75 16.08 GBP XLON 02233726818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:49 BST 89 16.08 GBP XLON 02233726819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:52 BST 90 16.07 GBP XLON 02233726957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:52 BST 100 16.07 GBP XLON 02233726960TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:52 BST 208 16.08 GBP XLON 02233726956TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:52 BST 254 16.08 GBP XLON 02233726955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:53 BST 5 16.06 GBP XLON 02233727005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:53 BST 35 16.07 GBP XLON 02233726993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:53 BST 36 16.07 GBP XLON 02233726992TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:53 BST 64 16.07 GBP XLON 02233726991TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:53 BST 100 16.06 GBP XLON 02233726994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:53 BST 108 16.07 GBP XLON 02233726990TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:57 BST 100 16.07 GBP XLON 02233727147TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:31:58 BST 30 16.07 GBP XLON 02233727166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:11 BST 16 16.12 GBP XLON 02233727821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:11 BST 76 16.12 GBP XLON 02233727819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:11 BST 100 16.12 GBP XLON 02233727820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:20 BST 135 16.12 GBP XLON 02233728240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:32 BST 96 16.17 GBP XLON 02233728934TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:43 BST 98 16.17 GBP XLON 02233729531TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:43 BST 100 16.17 GBP XLON 02233729528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:43 BST 133 16.17 GBP XLON 02233729534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:47 BST 13 16.15 GBP XLON 02233729719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:47 BST 64 16.15 GBP XLON 02233729718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:47 BST 82 16.15 GBP XLON 02233729717TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:56 BST 9 16.16 GBP XLON 02233730285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:56 BST 99 16.16 GBP XLON 02233730283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:32:56 BST 101 16.16 GBP XLON 02233730284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:03 BST 12 16.12 GBP XLON 02233730553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:03 BST 100 16.12 GBP XLON 02233730552TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:06 BST 164 16.12 GBP XLON 02233730765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:20 BST 155 16.15 GBP XLON 02233731570TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:20 BST 481 16.15 GBP XLON 02233731566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:26 BST 14 16.14 GBP XLON 02233731853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:26 BST 75 16.14 GBP XLON 02233731851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:26 BST 100 16.14 GBP XLON 02233731852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:32 BST 41 16.14 GBP XLON 02233732088TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:32 BST 55 16.14 GBP XLON 02233732089TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:32 BST 118 16.13 GBP XLON 02233732090TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:33 BST 117 16.13 GBP XLON 02233732163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:39 BST 138 16.13 GBP XLON 02233732362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:48 BST 80 16.11 GBP XLON 02233732726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:33:48 BST 101 16.11 GBP XLON 02233732727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:03 BST 99 16.14 GBP XLON 02233733477TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:04 BST 57 16.14 GBP XLON 02233733546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:04 BST 100 16.14 GBP XLON 02233733545TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:05 BST 100 16.13 GBP XLON 02233733575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:07 BST 97 16.12 GBP XLON 02233733729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:07 BST 141 16.13 GBP XLON 02233733730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:09 BST 41 16.11 GBP XLON 02233733813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:09 BST 100 16.11 GBP XLON 02233733812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:11 BST 105 16.11 GBP XLON 02233733916TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:13 BST 25 16.11 GBP XLON 02233733983TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:18 BST 78 16.10 GBP XLON 02233734221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:18 BST 87 16.10 GBP XLON 02233734222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:18 BST 123 16.10 GBP XLON 02233734219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:18 BST 167 16.10 GBP XLON 02233734217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:33 BST 100 16.10 GBP XLON 02233734946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:34:51 BST 100 16.11 GBP XLON 02233735580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:00 BST 90 16.11 GBP XLON 02233735866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:01 BST 72 16.10 GBP XLON 02233735962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:01 BST 110 16.10 GBP XLON 02233735957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:01 BST 397 16.11 GBP XLON 02233735948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:05 BST 14 16.10 GBP XLON 02233736331TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:05 BST 100 16.10 GBP XLON 02233736315TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:06 BST 96 16.09 GBP XLON 02233736370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:06 BST 100 16.09 GBP XLON 02233736369TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:08 BST 192 16.07 GBP XLON 02233736522TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:11 BST 100 16.08 GBP XLON 02233736734TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:12 BST 115 16.07 GBP XLON 02233736781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:13 BST 6 16.07 GBP XLON 02233736820TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:13 BST 10 16.07 GBP XLON 02233736822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:13 BST 100 16.06 GBP XLON 02233736823TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:13 BST 100 16.07 GBP XLON 02233736821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:13 BST 113 16.07 GBP XLON 02233736819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:19 BST 27 16.07 GBP XLON 02233737150TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:32 BST 105 16.10 GBP XLON 02233737759TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:36 BST 48 16.09 GBP XLON 02233737962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:36 BST 79 16.09 GBP XLON 02233737961TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:36 BST 89 16.10 GBP XLON 02233737960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:39 BST 144 16.08 GBP XLON 02233738115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:39 BST 195 16.08 GBP XLON 02233738116TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:45 BST 97 16.08 GBP XLON 02233738385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:55 BST 116 16.08 GBP XLON 02233738652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:58 BST 40 16.06 GBP XLON 02233738770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:58 BST 50 16.06 GBP XLON 02233738768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:58 BST 100 16.06 GBP XLON 02233738769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:35:58 BST 176 16.07 GBP XLON 02233738767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:00 BST 172 16.04 GBP XLON 02233738911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:01 BST 192 16.03 GBP XLON 02233738943TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:03 BST 17 16.02 GBP XLON 02233739052TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:03 BST 83 16.02 GBP XLON 02233739051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:03 BST 100 16.03 GBP XLON 02233739049TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:18 BST 100 16.04 GBP XLON 02233739605TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:20 BST 67 16.04 GBP XLON 02233739718TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:20 BST 100 16.04 GBP XLON 02233739719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:26 BST 171 16.04 GBP XLON 02233739971TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:27 BST 4 16.04 GBP XLON 02233740008TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:27 BST 57 16.04 GBP XLON 02233740028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:27 BST 100 16.04 GBP XLON 02233740027TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:32 BST 16 16.04 GBP XLON 02233740205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:32 BST 27 16.03 GBP XLON 02233740239TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:32 BST 55 16.03 GBP XLON 02233740221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:32 BST 83 16.03 GBP XLON 02233740240TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:32 BST 100 16.03 GBP XLON 02233740219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:32 BST 114 16.03 GBP XLON 02233740220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:32 BST 128 16.04 GBP XLON 02233740153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:36 BST 115 16.03 GBP XLON 02233740417TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:39 BST 16 16.03 GBP XLON 02233740501TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:39 BST 49 16.03 GBP XLON 02233740502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:40 BST 108 16.02 GBP XLON 02233740547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:40 BST 108 16.02 GBP XLON 02233740546TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:47 BST 76 16.02 GBP XLON 02233740775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:47 BST 126 16.02 GBP XLON 02233740776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:47 BST 173 16.03 GBP XLON 02233740774TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:49 BST 115 16.02 GBP XLON 02233740832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:52 BST 45 16.02 GBP XLON 02233740944TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:52 BST 96 16.02 GBP XLON 02233740945TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:36:52 BST 116 16.02 GBP XLON 02233740946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:37:37 BST 113 16.07 GBP XLON 02233742694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:37:37 BST 174 16.07 GBP XLON 02233742695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:37:45 BST 17 16.05 GBP XLON 02233742948TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:37:45 BST 56 16.06 GBP XLON 02233742947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:37:45 BST 100 16.06 GBP XLON 02233742946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:37:46 BST 162 16.05 GBP XLON 02233742964TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:37:58 BST 52 16.06 GBP XLON 02233743418TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:37:58 BST 113 16.06 GBP XLON 02233743421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:38:03 BST 143 16.05 GBP XLON 02233743655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:38:17 BST 12 16.05 GBP XLON 02233744322TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:38:17 BST 100 16.05 GBP XLON 02233744321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:38:18 BST 99 16.05 GBP XLON 02233744333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:38:53 BST 11 16.08 GBP XLON 02233745649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:38:53 BST 110 16.07 GBP XLON 02233745668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:38:53 BST 118 16.08 GBP XLON 02233745650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:39:13 BST 140 16.06 GBP XLON 02233746565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:39:14 BST 139 16.06 GBP XLON 02233746640TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:39:14 BST 160 16.06 GBP XLON 02233746641TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:39:29 BST 153 16.06 GBP XLON 02233747157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:39:44 BST 211 16.06 GBP XLON 02233747692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:40:04 BST 115 16.06 GBP XLON 02233748532TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:40:35 BST 110 16.05 GBP XLON 02233749765TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:40:53 BST 98 16.07 GBP XLON 02233750395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:41:15 BST 30 16.07 GBP XLON 02233751046TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:41:15 BST 100 16.07 GBP XLON 02233751044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:41:16 BST 59 16.06 GBP XLON 02233751103TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:41:16 BST 114 16.06 GBP XLON 02233751102TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:41:30 BST 108 16.05 GBP XLON 02233751541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:41:39 BST 122 16.03 GBP XLON 02233751884TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:42:13 BST 109 16.03 GBP XLON 02233753822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:42:37 BST 124 16.03 GBP XLON 02233755061TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:42:47 BST 81 16.02 GBP XLON 02233755775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:42:48 BST 46 16.02 GBP XLON 02233755850TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:42:48 BST 69 16.02 GBP XLON 02233755851TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:42:55 BST 133 16.02 GBP XLON 02233756371TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:43:04 BST 123 16.02 GBP XLON 02233756966TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:43:04 BST 134 16.03 GBP XLON 02233756965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:43:28 BST 18 16.02 GBP XLON 02233757981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:43:28 BST 37 16.01 GBP XLON 02233757988TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:43:28 BST 71 16.01 GBP XLON 02233757985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:43:28 BST 128 16.02 GBP XLON 02233757977TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:43:52 BST 70 16.05 GBP XLON 02233758854TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:43:52 BST 100 16.05 GBP XLON 02233758853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:43:52 BST 485 16.05 GBP XLON 02233758852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:16 BST 197 16.04 GBP XLON 02233759602TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:20 BST 103 16.03 GBP XLON 02233759678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:50 BST 131 16.03 GBP XLON 02233760650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:52 BST 263 16.02 GBP XLON 02233760727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:53 BST 30 16.02 GBP XLON 02233760816TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:53 BST 82 16.02 GBP XLON 02233760811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:53 BST 92 16.02 GBP XLON 02233760812TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:53 BST 100 16.02 GBP XLON 02233760814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:53 BST 100 16.02 GBP XLON 02233760815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:53 BST 114 16.02 GBP XLON 02233760808TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:53 BST 137 16.02 GBP XLON 02233760809TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:53 BST 187 16.02 GBP XLON 02233760810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:53 BST 189 16.02 GBP XLON 02233760777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:44:53 BST 349 16.02 GBP XLON 02233760813TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:07 BST 100 16.01 GBP XLON 02233761576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:07 BST 111 16.01 GBP XLON 02233761553TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:07 BST 265 16.01 GBP XLON 02233761574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:07 BST 293 16.01 GBP XLON 02233761575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:08 BST 498 16.01 GBP XLON 02233761621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:09 BST 100 16.00 GBP XLON 02233761647TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:09 BST 142 16.00 GBP XLON 02233761646TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:09 BST 173 16.00 GBP XLON 02233761687TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:15 BST 64 16.00 GBP XLON 02233761932TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:15 BST 126 16.00 GBP XLON 02233761931TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:17 BST 83 16.00 GBP XLON 02233762077TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:17 BST 477 16.00 GBP XLON 02233762076TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:39 BST 82 16.02 GBP XLON 02233762923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:39 BST 441 16.02 GBP XLON 02233762924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:39 BST 556 16.02 GBP XLON 02233762925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:55 BST 21 16.00 GBP XLON 02233763360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:55 BST 96 16.01 GBP XLON 02233763358TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:55 BST 376 16.01 GBP XLON 02233763359TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:45:55 BST 406 16.01 GBP XLON 02233763357TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:46:05 BST 42 16.00 GBP XLON 02233763725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:46:05 BST 100 16.00 GBP XLON 02233763724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:46:05 BST 200 16.00 GBP XLON 02233763723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:46:53 BST 23 16.02 GBP XLON 02233765551TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:46:53 BST 34 16.02 GBP XLON 02233765540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:46:53 BST 41 16.02 GBP XLON 02233765544TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:46:53 BST 54 16.02 GBP XLON 02233765548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:46:55 BST 100 16.02 GBP XLON 02233765677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:46:55 BST 141 16.02 GBP XLON 02233765678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:47:06 BST 34 16.01 GBP XLON 02233766163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:47:06 BST 190 16.01 GBP XLON 02233766162TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:47:08 BST 9 16.00 GBP XLON 02233766258TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:47:08 BST 27 16.00 GBP XLON 02233766256TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:47:08 BST 72 16.00 GBP XLON 02233766257TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:47:32 BST 179 16.01 GBP XLON 02233767119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:47:41 BST 13 16.00 GBP XLON 02233767488TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:47:41 BST 40 16.00 GBP XLON 02233767487TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:47:41 BST 61 16.00 GBP XLON 02233767486TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:47:52 BST 101 15.99 GBP XLON 02233767965TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:00 BST 17 15.99 GBP XLON 02233768428TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:00 BST 94 15.99 GBP XLON 02233768429TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:11 BST 157 15.97 GBP XLON 02233769040TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:12 BST 155 15.97 GBP XLON 02233769092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:30 BST 86 15.95 GBP XLON 02233770041TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:35 BST 52 15.95 GBP XLON 02233770305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:41 BST 176 15.95 GBP XLON 02233770654TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:42 BST 180 15.94 GBP XLON 02233770715TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:43 BST 19 15.94 GBP XLON 02233770724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:43 BST 74 15.93 GBP XLON 02233770731TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:43 BST 150 15.94 GBP XLON 02233770730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:43 BST 155 15.93 GBP XLON 02233770732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:43 BST 258 15.94 GBP XLON 02233770729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:56 BST 79 15.92 GBP XLON 02233771396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:56 BST 81 15.92 GBP XLON 02233771395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:48:56 BST 195 15.93 GBP XLON 02233771394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:06 BST 35 15.92 GBP XLON 02233771811TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:06 BST 112 15.92 GBP XLON 02233771810TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:26 BST 76 15.93 GBP XLON 02233772651TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:26 BST 97 15.93 GBP XLON 02233772649TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:26 BST 283 15.93 GBP XLON 02233772650TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:36 BST 314 15.92 GBP XLON 02233773007TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:51 BST 100 15.94 GBP XLON 02233773694TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:51 BST 100 15.94 GBP XLON 02233773695TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:51 BST 133 15.94 GBP XLON 02233773691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:51 BST 155 15.94 GBP XLON 02233773692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:51 BST 200 15.94 GBP XLON 02233773696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:49:51 BST 417 15.94 GBP XLON 02233773693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:01 BST 128 15.94 GBP XLON 02233774187TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:01 BST 177 15.95 GBP XLON 02233774186TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:08 BST 72 15.94 GBP XLON 02233774527TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:08 BST 90 15.94 GBP XLON 02233774526TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:08 BST 224 15.94 GBP XLON 02233774528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:12 BST 118 15.94 GBP XLON 02233774781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:12 BST 183 15.94 GBP XLON 02233774782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:42 BST 73 15.97 GBP XLON 02233776035TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:42 BST 74 15.97 GBP XLON 02233775993TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:50 BST 55 15.95 GBP XLON 02233776383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:50 BST 122 15.96 GBP XLON 02233776360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:50 BST 188 15.95 GBP XLON 02233776384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:50 BST 290 15.96 GBP XLON 02233776362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:50:50 BST 295 15.96 GBP XLON 02233776361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:12 BST 100 15.95 GBP XLON 02233777153TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:15 BST 34 15.95 GBP XLON 02233777316TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:15 BST 34 15.95 GBP XLON 02233777318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:38 BST 144 15.97 GBP XLON 02233778002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:40 BST 210 15.96 GBP XLON 02233778096TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:46 BST 23 15.96 GBP XLON 02233778404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:46 BST 28 15.96 GBP XLON 02233778406TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:46 BST 64 15.96 GBP XLON 02233778405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:46 BST 181 15.96 GBP XLON 02233778407TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:54 BST 127 15.97 GBP XLON 02233778875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:51:54 BST 203 15.96 GBP XLON 02233778876TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:52:13 BST 30 15.99 GBP XLON 02233779725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:52:13 BST 104 15.99 GBP XLON 02233779723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:52:13 BST 164 15.99 GBP XLON 02233779721TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:52:13 BST 300 15.99 GBP XLON 02233779724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:52:13 BST 555 15.99 GBP XLON 02233779722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:52:23 BST 180 15.97 GBP XLON 02233780166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:52:51 BST 178 15.97 GBP XLON 02233781413TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:53:12 BST 212 15.97 GBP XLON 02233782307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:54:00 BST 232 15.99 GBP XLON 02233784017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:54:17 BST 124 15.99 GBP XLON 02233784565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:54:23 BST 85 15.98 GBP XLON 02233784736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:54:23 BST 87 15.98 GBP XLON 02233784732TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:54:23 BST 100 15.98 GBP XLON 02233784739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:54:32 BST 123 15.99 GBP XLON 02233785215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:54:34 BST 162 15.99 GBP XLON 02233785307TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:54:49 BST 144 15.95 GBP XLON 02233786219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:55:11 BST 42 15.94 GBP XLON 02233788235TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:55:11 BST 93 15.94 GBP XLON 02233788227TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:55:28 BST 121 15.94 GBP XLON 02233789343TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:55:50 BST 58 15.94 GBP XLON 02233790277TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:55:51 BST 29 15.94 GBP XLON 02233790333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:55:51 BST 41 15.94 GBP XLON 02233790334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:55:51 BST 471 15.93 GBP XLON 02233790360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:56:40 BST 85 15.99 GBP XLON 02233792361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:56:40 BST 301 15.99 GBP XLON 02233792360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:57:06 BST 238 15.98 GBP XLON 02233793345TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:57:08 BST 17 15.98 GBP XLON 02233793474TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:57:09 BST 8 15.98 GBP XLON 02233793496TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:57:09 BST 126 15.97 GBP XLON 02233793499TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:57:09 BST 200 15.98 GBP XLON 02233793492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:57:12 BST 119 15.97 GBP XLON 02233793569TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:58:00 BST 197 15.98 GBP XLON 02233795269TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:58:19 BST 14 15.96 GBP XLON 02233795925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:58:19 BST 58 15.96 GBP XLON 02233795922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:58:19 BST 100 15.96 GBP XLON 02233795923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:58:19 BST 100 15.96 GBP XLON 02233795924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:58:19 BST 127 15.97 GBP XLON 02233795886TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:58:19 BST 200 15.96 GBP XLON 02233795920TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:58:19 BST 200 15.96 GBP XLON 02233795921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:58:55 BST 159 15.97 GBP XLON 02233797321TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:59:08 BST 284 15.98 GBP XLON 02233797845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:59:10 BST 100 15.97 GBP XLON 02233797985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:59:10 BST 145 15.97 GBP XLON 02233797987TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:59:10 BST 158 15.98 GBP XLON 02233797984TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:59:16 BST 152 15.97 GBP XLON 02233798263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:59:19 BST 114 15.97 GBP XLON 02233798440TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:59:21 BST 5 15.97 GBP XLON 02233798540TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 14:59:21 BST 108 15.96 GBP XLON 02233798541TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:01 BST 115 15.97 GBP XLON 02233799921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:02 BST 146 15.97 GBP XLON 02233800092TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:03 BST 47 15.96 GBP XLON 02233800135TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:03 BST 100 15.96 GBP XLON 02233800134TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:03 BST 210 15.96 GBP XLON 02233800136TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:19 BST 181 15.94 GBP XLON 02233801171TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:19 BST 191 15.95 GBP XLON 02233801170TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:26 BST 80 15.95 GBP XLON 02233801435TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:26 BST 91 15.95 GBP XLON 02233801442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:27 BST 89 15.94 GBP XLON 02233801469TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:27 BST 122 15.94 GBP XLON 02233801468TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:29 BST 129 15.94 GBP XLON 02233801528TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:30 BST 40 15.94 GBP XLON 02233801590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:30 BST 47 15.94 GBP XLON 02233801591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:32 BST 23 15.94 GBP XLON 02233801741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:32 BST 23 15.94 GBP XLON 02233801743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:32 BST 115 15.94 GBP XLON 02233801742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:58 BST 49 15.93 GBP XLON 02233802623TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:58 BST 114 15.93 GBP XLON 02233802621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:58 BST 119 15.93 GBP XLON 02233802624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:58 BST 184 15.93 GBP XLON 02233802622TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:00:59 BST 100 15.93 GBP XLON 02233802720TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:01:03 BST 18 15.93 GBP XLON 02233802917TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:01:04 BST 70 15.92 GBP XLON 02233802957TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:01:04 BST 176 15.92 GBP XLON 02233802970TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:01:35 BST 22 15.95 GBP XLON 02233804005TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:01:36 BST 191 15.95 GBP XLON 02233804051TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:01:42 BST 45 15.94 GBP XLON 02233804265TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:01:42 BST 89 15.94 GBP XLON 02233804243TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:01:42 BST 188 15.95 GBP XLON 02233804244TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:02:17 BST 372 15.96 GBP XLON 02233805579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:02:20 BST 165 15.96 GBP XLON 02233805667TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:02:21 BST 246 15.96 GBP XLON 02233805707TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:03 BST 76 15.95 GBP XLON 02233807583TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:05 BST 32 15.95 GBP XLON 02233807683TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:05 BST 205 15.95 GBP XLON 02233807684TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:06 BST 99 15.95 GBP XLON 02233807819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:07 BST 163 15.95 GBP XLON 02233807869TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:24 BST 99 15.94 GBP XLON 02233808955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:44 BST 45 15.93 GBP XLON 02233810272TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:44 BST 56 15.93 GBP XLON 02233810273TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:52 BST 22 15.93 GBP XLON 02233811589TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:52 BST 106 15.93 GBP XLON 02233811591TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:03:52 BST 115 15.93 GBP XLON 02233811590TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:04:03 BST 99 15.94 GBP XLON 02233812839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:04:04 BST 294 15.93 GBP XLON 02233812878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:04:04 BST 562 15.94 GBP XLON 02233812877TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:04:08 BST 100 15.92 GBP XLON 02233813131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:05:01 BST 134 15.94 GBP XLON 02233816228TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:05:02 BST 28 15.94 GBP XLON 02233816264TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:05:02 BST 37 15.94 GBP XLON 02233816263TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:05:02 BST 161 15.94 GBP XLON 02233816262TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:05:16 BST 100 15.93 GBP XLON 02233817024TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:05:49 BST 7 15.93 GBP XLON 02233818697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:07 BST 29 15.92 GBP XLON 02233819678TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:07 BST 71 15.93 GBP XLON 02233819628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:07 BST 79 15.92 GBP XLON 02233819633TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:07 BST 86 15.92 GBP XLON 02233819679TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:07 BST 92 15.92 GBP XLON 02233819632TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:07 BST 174 15.92 GBP XLON 02233819677TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:07 BST 265 15.93 GBP XLON 02233819627TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:09 BST 56 15.90 GBP XLON 02233819781TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:09 BST 111 15.90 GBP XLON 02233819780TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:09 BST 115 15.90 GBP XLON 02233819782TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:09 BST 163 15.91 GBP XLON 02233819775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:58 BST 301 15.90 GBP XLON 02233822319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:06:58 BST 307 15.90 GBP XLON 02233822318TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:07:14 BST 15 15.91 GBP XLON 02233822985TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:07:14 BST 246 15.91 GBP XLON 02233823021TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:07:14 BST 407 15.91 GBP XLON 02233823017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:07:34 BST 305 15.90 GBP XLON 02233823760TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:07:52 BST 50 15.90 GBP XLON 02233824303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:07:53 BST 51 15.90 GBP XLON 02233824354TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:07:58 BST 24 15.90 GBP XLON 02233824489TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:08:03 BST 24 15.90 GBP XLON 02233824792TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:08:03 BST 200 15.90 GBP XLON 02233824791TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:08:35 BST 230 15.89 GBP XLON 02233826480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:08:35 BST 293 15.89 GBP XLON 02233826481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:08:35 BST 479 15.89 GBP XLON 02233826479TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:09:19 BST 132 15.89 GBP XLON 02233828283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:09:56 BST 160 15.90 GBP XLON 02233830119TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:09:57 BST 544 15.89 GBP XLON 02233830200TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:09 BST 135 15.89 GBP XLON 02233830895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:09 BST 524 15.89 GBP XLON 02233830896TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:23 BST 55 15.88 GBP XLON 02233831668TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:23 BST 389 15.88 GBP XLON 02233831669TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:32 BST 148 15.87 GBP XLON 02233832912TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:32 BST 284 15.87 GBP XLON 02233832940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:32 BST 363 15.88 GBP XLON 02233832911TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:38 BST 5 15.87 GBP XLON 02233833449TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:38 BST 96 15.87 GBP XLON 02233833448TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:43 BST 45 15.87 GBP XLON 02233833959TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:57 BST 46 15.87 GBP XLON 02233835333TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:10:57 BST 855 15.87 GBP XLON 02233835355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:13 BST 71 15.86 GBP XLON 02233836746TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:13 BST 228 15.86 GBP XLON 02233836753TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:13 BST 472 15.86 GBP XLON 02233836756TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:33 BST 68 15.86 GBP XLON 02233838216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:33 BST 100 15.86 GBP XLON 02233838217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:33 BST 100 15.86 GBP XLON 02233838218TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:33 BST 197 15.86 GBP XLON 02233838219TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:33 BST 229 15.86 GBP XLON 02233838215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:34 BST 93 15.85 GBP XLON 02233838270TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:37 BST 11 15.85 GBP XLON 02233838376TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:37 BST 527 15.85 GBP XLON 02233838377TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:51 BST 45 15.86 GBP XLON 02233839190TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:51 BST 91 15.86 GBP XLON 02233839189TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:56 BST 96 15.85 GBP XLON 02233839406TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:56 BST 277 15.85 GBP XLON 02233839405TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:11:56 BST 331 15.86 GBP XLON 02233839404TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:12:02 BST 34 15.84 GBP XLON 02233839614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:12:02 BST 192 15.84 GBP XLON 02233839613TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:12:04 BST 100 15.84 GBP XLON 02233839726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:12:09 BST 3 15.84 GBP XLON 02233839946TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:12:09 BST 128 15.83 GBP XLON 02233839973TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:12:09 BST 153 15.84 GBP XLON 02233839947TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:12:18 BST 5 15.83 GBP XLON 02233840370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:12:36 BST 15 15.83 GBP XLON 02233840955TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:12:36 BST 100 15.83 GBP XLON 02233840954TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:13:56 BST 56 15.85 GBP XLON 02233844698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:13:56 BST 75 15.85 GBP XLON 02233844697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:14:02 BST 114 15.85 GBP XLON 02233845044TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:14:02 BST 237 15.85 GBP XLON 02233845045TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:14:32 BST 97 15.86 GBP XLON 02233846655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:00 BST 252 15.87 GBP XLON 02233847903TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:02 BST 304 15.87 GBP XLON 02233848115TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:07 BST 125 15.87 GBP XLON 02233848472TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:07 BST 140 15.87 GBP XLON 02233848470TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:07 BST 200 15.87 GBP XLON 02233848464TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:14 BST 165 15.87 GBP XLON 02233848770TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:15 BST 20 15.86 GBP XLON 02233848925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:15 BST 41 15.86 GBP XLON 02233848923TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:15 BST 59 15.86 GBP XLON 02233848924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:15 BST 82 15.86 GBP XLON 02233848922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:49 BST 109 15.87 GBP XLON 02233850703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:15:51 BST 144 15.87 GBP XLON 02233850763TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:16:28 BST 115 15.88 GBP XLON 02233852581TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:17:55 BST 13 15.88 GBP XLON 02233856853TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:17:55 BST 167 15.89 GBP XLON 02233856852TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:18:08 BST 60 15.87 GBP XLON 02233857536TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:18:08 BST 130 15.88 GBP XLON 02233857534TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:18:08 BST 351 15.88 GBP XLON 02233857535TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:18:13 BST 12 15.87 GBP XLON 02233857698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:18:13 BST 63 15.87 GBP XLON 02233857700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:18:13 BST 100 15.87 GBP XLON 02233857701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:18:13 BST 100 15.87 GBP XLON 02233857699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:18:13 BST 247 15.87 GBP XLON 02233857702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:18:46 BST 99 15.88 GBP XLON 02233860141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:18:46 BST 100 15.88 GBP XLON 02233860140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:19:45 BST 110 15.89 GBP XLON 02233865826TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:19:45 BST 233 15.88 GBP XLON 02233865827TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:21:01 BST 14 15.87 GBP XLON 02233871630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:21:01 BST 36 15.87 GBP XLON 02233871629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:21:01 BST 174 15.87 GBP XLON 02233871628TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:21:02 BST 28 15.86 GBP XLON 02233871775TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:21:02 BST 220 15.87 GBP XLON 02233871743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:21:02 BST 278 15.86 GBP XLON 02233871773TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:21:12 BST 427 15.87 GBP XLON 02233872960TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:22:20 BST 1119 15.92 GBP XLON 02233877818TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:22:21 BST 105 15.91 GBP XLON 02233877819TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:22:30 BST 4 15.91 GBP XLON 02233878575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:22:30 BST 32 15.91 GBP XLON 02233878577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:22:30 BST 45 15.91 GBP XLON 02233878576TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:22:57 BST 122 15.91 GBP XLON 02233880662TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:22:57 BST 381 15.91 GBP XLON 02233880661TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:24:43 BST 100 15.92 GBP XLON 02233887485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:24:43 BST 160 15.92 GBP XLON 02233887484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:24:50 BST 200 15.92 GBP XLON 02233887930TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:24:50 BST 250 15.92 GBP XLON 02233887936TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:24:52 BST 301 15.92 GBP XLON 02233888079TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:24:52 BST 304 15.92 GBP XLON 02233888082TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:26:27 BST 66 15.94 GBP XLON 02233894630TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:26:27 BST 100 15.94 GBP XLON 02233894629TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:27:12 BST 1 15.95 GBP XLON 02233896776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:27:13 BST 100 15.95 GBP XLON 02233896777TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:27:16 BST 62 15.95 GBP XLON 02233896894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:27:23 BST 156 15.95 GBP XLON 02233897173TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:27:26 BST 15 15.93 GBP XLON 02233897302TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:27:26 BST 62 15.94 GBP XLON 02233897299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:27:26 BST 162 15.94 GBP XLON 02233897300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:27:26 BST 556 15.94 GBP XLON 02233897301TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:27:37 BST 96 15.93 GBP XLON 02233897838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:27:37 BST 195 15.93 GBP XLON 02233897842TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:28:03 BST 111 15.94 GBP XLON 02233899274TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:28:11 BST 74 15.94 GBP XLON 02233899705TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:28:43 BST 326 15.94 GBP XLON 02233901281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:28:48 BST 78 15.93 GBP XLON 02233901563TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:29:23 BST 111 15.94 GBP XLON 02233903388TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:29:23 BST 143 15.93 GBP XLON 02233903410TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:29:23 BST 156 15.93 GBP XLON 02233903409TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:29:23 BST 209 15.93 GBP XLON 02233903391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:29:48 BST 20 15.95 GBP XLON 02233904442TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:29:59 BST 80 15.95 GBP XLON 02233905011TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:30:03 BST 100 15.94 GBP XLON 02233905370TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:30:15 BST 108 15.96 GBP XLON 02233906245TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:30:16 BST 152 15.96 GBP XLON 02233906328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:30:16 BST 192 15.96 GBP XLON 02233906327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:15 BST 192 15.99 GBP XLON 02233909391TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:15 BST 265 15.98 GBP XLON 02233909390TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:15 BST 293 15.98 GBP XLON 02233909392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:17 BST 65 15.98 GBP XLON 02233909491TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:17 BST 100 15.98 GBP XLON 02233909492TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:17 BST 100 15.98 GBP XLON 02233909494TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:17 BST 100 15.98 GBP XLON 02233909500TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:21 BST 11 15.98 GBP XLON 02233909739TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:21 BST 63 15.98 GBP XLON 02233909737TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:21 BST 100 15.98 GBP XLON 02233909736TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:23 BST 247 15.98 GBP XLON 02233909918TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:23 BST 278 15.98 GBP XLON 02233909919TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:32 BST 57 15.98 GBP XLON 02233910361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:32 BST 69 15.98 GBP XLON 02233910362TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:39 BST 17 15.97 GBP XLON 02233910655TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:41 BST 260 15.97 GBP XLON 02233910799TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:42 BST 78 15.97 GBP XLON 02233910822TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:42 BST 80 15.97 GBP XLON 02233910821TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:31:49 BST 148 15.97 GBP XLON 02233911112TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:32:01 BST 38 15.96 GBP XLON 02233911503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:32:01 BST 200 15.96 GBP XLON 02233911502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:32:11 BST 111 15.95 GBP XLON 02233911953TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:32:27 BST 80 15.95 GBP XLON 02233912621TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:32:27 BST 186 15.95 GBP XLON 02233912617TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:32:38 BST 39 15.95 GBP XLON 02233913163TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:32:38 BST 56 15.95 GBP XLON 02233913164TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:32:50 BST 127 15.94 GBP XLON 02233913878TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:32:55 BST 31 15.94 GBP XLON 02233914177TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:32:55 BST 149 15.94 GBP XLON 02233914178TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:33:09 BST 100 15.94 GBP XLON 02233914719TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:33:09 BST 110 15.93 GBP XLON 02233914725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:33:49 BST 50 15.95 GBP XLON 02233916867TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:33:49 BST 188 15.95 GBP XLON 02233916866TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:34:28 BST 124 15.97 GBP XLON 02233918949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:35:07 BST 23 15.99 GBP XLON 02233921337TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:35:07 BST 96 15.99 GBP XLON 02233921336TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:35:07 BST 520 15.99 GBP XLON 02233921338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:12 BST 49 16.01 GBP XLON 02233924251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:12 BST 177 16.01 GBP XLON 02233924250TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:12 BST 361 16.01 GBP XLON 02233924249TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:17 BST 504 16.01 GBP XLON 02233924547TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:18 BST 330 16.00 GBP XLON 02233924548TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:25 BST 187 16.00 GBP XLON 02233924894TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:25 BST 219 16.00 GBP XLON 02233924895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:27 BST 133 16.00 GBP XLON 02233925072TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:28 BST 9 15.99 GBP XLON 02233925105TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:28 BST 390 15.99 GBP XLON 02233925106TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:41 BST 126 16.00 GBP XLON 02233925874TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:42 BST 296 15.99 GBP XLON 02233925875TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:43 BST 120 15.99 GBP XLON 02233925924TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:45 BST 15 15.99 GBP XLON 02233925994TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:45 BST 96 15.99 GBP XLON 02233925979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:51 BST 192 15.99 GBP XLON 02233926300TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:51 BST 200 15.99 GBP XLON 02233926299TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:36:51 BST 211 15.99 GBP XLON 02233926297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:09 BST 9 15.98 GBP XLON 02233927283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:09 BST 98 15.98 GBP XLON 02233927287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:09 BST 203 15.98 GBP XLON 02233927290TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:09 BST 248 15.98 GBP XLON 02233927279TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:26 BST 110 15.97 GBP XLON 02233928360TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:26 BST 186 15.97 GBP XLON 02233928361TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:49 BST 59 15.95 GBP XLON 02233929385TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:49 BST 100 15.95 GBP XLON 02233929384TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:49 BST 102 15.96 GBP XLON 02233929383TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:51 BST 131 15.94 GBP XLON 02233929493TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:52 BST 47 15.93 GBP XLON 02233929520TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:52 BST 114 15.93 GBP XLON 02233929519TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:54 BST 6 15.93 GBP XLON 02233929566TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:54 BST 64 15.92 GBP XLON 02233929567TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:54 BST 301 15.93 GBP XLON 02233929565TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:54 BST 325 15.92 GBP XLON 02233929568TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:55 BST 28 15.92 GBP XLON 02233929586TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:55 BST 74 15.92 GBP XLON 02233929585TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:37:55 BST 237 15.92 GBP XLON 02233929612TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:38:28 BST 106 15.93 GBP XLON 02233930725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:38:28 BST 254 15.92 GBP XLON 02233930726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:39:08 BST 17 15.92 GBP XLON 02233932303TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:39:10 BST 17 15.92 GBP XLON 02233932364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:39:10 BST 17 15.92 GBP XLON 02233932366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:39:12 BST 48 15.92 GBP XLON 02233932481TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:39:12 BST 125 15.92 GBP XLON 02233932480TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:39:12 BST 175 15.91 GBP XLON 02233932485TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:39:12 BST 330 15.92 GBP XLON 02233932484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:39:27 BST 222 15.92 GBP XLON 02233933205TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:01 BST 43 15.91 GBP XLON 02233934395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:01 BST 313 15.91 GBP XLON 02233934393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:04 BST 47 15.91 GBP XLON 02233934579TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:04 BST 200 15.91 GBP XLON 02233934578TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:04 BST 263 15.91 GBP XLON 02233934580TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:28 BST 65 15.92 GBP XLON 02233935455TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:28 BST 108 15.91 GBP XLON 02233935456TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:28 BST 202 15.92 GBP XLON 02233935454TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:44 BST 36 15.92 GBP XLON 02233936393TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:44 BST 64 15.92 GBP XLON 02233936395TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:44 BST 100 15.92 GBP XLON 02233936392TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:44 BST 104 15.92 GBP XLON 02233936394TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:40:45 BST 100 15.92 GBP XLON 02233936445TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:41:03 BST 174 15.93 GBP XLON 02233937172TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:42:18 BST 120 15.94 GBP XLON 02233940327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:42:18 BST 470 15.94 GBP XLON 02233940328TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:42:18 BST 529 15.94 GBP XLON 02233940326TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:43:04 BST 14 15.95 GBP XLON 02233942247TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:43:04 BST 76 15.94 GBP XLON 02233942248TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:43:04 BST 200 15.95 GBP XLON 02233942246TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:43:04 BST 323 15.94 GBP XLON 02233942261TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:44:59 BST 148 15.95 GBP XLON 02233947615TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:44:59 BST 153 15.95 GBP XLON 02233947614TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:45:26 BST 41 15.95 GBP XLON 02233949140TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:45:26 BST 77 15.95 GBP XLON 02233949143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:45:26 BST 106 15.95 GBP XLON 02233949141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:45:26 BST 300 15.95 GBP XLON 02233949142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:45:26 BST 391 15.95 GBP XLON 02233949139TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:46:37 BST 108 15.96 GBP XLON 02233953483TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:46:37 BST 553 15.96 GBP XLON 02233953484TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:47:28 BST 39 15.95 GBP XLON 02233955840TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:47:28 BST 540 15.96 GBP XLON 02233955839TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:47:30 BST 58 15.95 GBP XLON 02233955921TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:47:30 BST 439 15.95 GBP XLON 02233955922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:48:11 BST 474 15.95 GBP XLON 02233957755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:48:42 BST 1 15.94 GBP XLON 02233959334TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:48:42 BST 398 15.94 GBP XLON 02233959335TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:49:58 BST 44 15.97 GBP XLON 02233963215TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:50:39 BST 44 15.97 GBP XLON 02233965130TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:50:39 BST 102 15.97 GBP XLON 02233965131TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:51:20 BST 178 15.98 GBP XLON 02233967091TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:51:37 BST 2 15.97 GBP XLON 02233967933TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:51:37 BST 46 15.97 GBP XLON 02233967899TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:51:37 BST 180 15.97 GBP XLON 02233967927TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:51:37 BST 389 15.97 GBP XLON 02233967895TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:51:39 BST 133 15.96 GBP XLON 02233968028TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:51:47 BST 40 15.96 GBP XLON 02233968421TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:51:49 BST 120 15.96 GBP XLON 02233968530TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:52:26 BST 181 15.96 GBP XLON 02233970577TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:52:46 BST 24 15.96 GBP XLON 02233972304TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:52:46 BST 41 15.96 GBP XLON 02233972305TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:52:46 BST 103 15.96 GBP XLON 02233972306TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:53:29 BST 17 15.98 GBP XLON 02233974319TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:53:45 BST 83 15.97 GBP XLON 02233974981TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:53:45 BST 88 15.98 GBP XLON 02233974979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:53:45 BST 89 15.97 GBP XLON 02233974980TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:55:14 BST 106 16.01 GBP XLON 02233979626TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:55:24 BST 84 16.01 GBP XLON 02233980142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:55:24 BST 241 16.01 GBP XLON 02233980141TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:56:04 BST 47 16.00 GBP XLON 02233981951TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:56:04 BST 88 16.00 GBP XLON 02233981952TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:56:04 BST 159 16.00 GBP XLON 02233981950TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:57:21 BST 10 15.99 GBP XLON 02233985700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:57:21 BST 82 15.99 GBP XLON 02233985703TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:57:21 BST 100 15.99 GBP XLON 02233985701TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:57:21 BST 100 15.99 GBP XLON 02233985702TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:57:25 BST 159 15.99 GBP XLON 02233985979TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:58:55 BST 20 16.00 GBP XLON 02233991253TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:58:55 BST 50 16.00 GBP XLON 02233991252TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:58:55 BST 437 16.01 GBP XLON 02233991237TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:58:55 BST 471 16.00 GBP XLON 02233991251TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:59:13 BST 12 16.01 GBP XLON 02233992298TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:59:13 BST 57 16.01 GBP XLON 02233992297TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 15:59:13 BST 177 16.01 GBP XLON 02233992296TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:00:06 BST 101 16.02 GBP XLON 02233995503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:00:06 BST 134 16.02 GBP XLON 02233995504TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:00:12 BST 428 16.01 GBP XLON 02233995845TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:00:12 BST 434 16.02 GBP XLON 02233995844TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:01:10 BST 8 16.02 GBP XLON 02233997785TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:01:24 BST 98 16.02 GBP XLON 02233998010TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:01:24 BST 288 16.02 GBP XLON 02233998013TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:03:05 BST 100 16.04 GBP XLON 02234000222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:03:05 BST 193 16.05 GBP XLON 02234000216TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:03:05 BST 423 16.04 GBP XLON 02234000221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:03:05 BST 429 16.04 GBP XLON 02234000217TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:03:32 BST 38 16.03 GBP XLON 02234000611TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:03:32 BST 100 16.03 GBP XLON 02234000610TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:03:32 BST 163 16.04 GBP XLON 02234000609TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:04:02 BST 139 16.05 GBP XLON 02234000998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:04:02 BST 220 16.05 GBP XLON 02234000999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:04:42 BST 239 16.05 GBP XLON 02234001575TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:04:42 BST 319 16.05 GBP XLON 02234001574TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:04:42 BST 521 16.06 GBP XLON 02234001571TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:05:40 BST 172 16.06 GBP XLON 02234005962TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:06:28 BST 185 16.06 GBP XLON 02234007132TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:06:58 BST 98 16.07 GBP XLON 02234007755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:07:08 BST 47 16.06 GBP XLON 02234007940TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:07:08 BST 97 16.06 GBP XLON 02234007939TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:07:08 BST 111 16.06 GBP XLON 02234007941TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:07:27 BST 76 16.06 GBP XLON 02234008221TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:07:27 BST 196 16.06 GBP XLON 02234008220TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:07:27 BST 317 16.06 GBP XLON 02234008222TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:09:02 BST 579 16.06 GBP XLON 02234009922TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:09:07 BST 42 16.06 GBP XLON 02234009997TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:09:07 BST 47 16.06 GBP XLON 02234009998TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:09:07 BST 170 16.06 GBP XLON 02234009996TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:09:07 BST 335 16.06 GBP XLON 02234009999TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:09:30 BST 82 16.05 GBP XLON 02234010355TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:09:30 BST 166 16.05 GBP XLON 02234010356TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:00 BST 28 16.05 GBP XLON 02234010832TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:00 BST 87 16.05 GBP XLON 02234010831TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:14 BST 224 16.05 GBP XLON 02234011126TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:24 BST 17 16.05 GBP XLON 02234011348TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:24 BST 17 16.05 GBP XLON 02234011349TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:42 BST 11 16.04 GBP XLON 02234011698TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:42 BST 22 16.04 GBP XLON 02234011697TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:42 BST 94 16.04 GBP XLON 02234011699TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:42 BST 106 16.04 GBP XLON 02234011700TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:42 BST 136 16.05 GBP XLON 02234011696TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:44 BST 131 16.04 GBP XLON 02234011743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:54 BST 100 16.04 GBP XLON 02234011906TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:10:54 BST 134 16.04 GBP XLON 02234011907TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:11:02 BST 104 16.03 GBP XLON 02234012048TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:11:49 BST 96 16.03 GBP XLON 02234012949TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:12:27 BST 71 16.03 GBP XLON 02234013653TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:12:27 BST 77 16.03 GBP XLON 02234013652TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:12:28 BST 138 16.03 GBP XLON 02234013672TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:12:30 BST 30 16.02 GBP XLON 02234013688TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:12:30 BST 93 16.02 GBP XLON 02234013689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:12:40 BST 183 16.02 GBP XLON 02234013863TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:12:42 BST 116 16.02 GBP XLON 02234013925TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:13:03 BST 110 16.02 GBP XLON 02234014582TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:14:28 BST 147 16.02 GBP XLON 02234016143TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:14:28 BST 195 16.03 GBP XLON 02234016142TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:14:28 BST 284 16.02 GBP XLON 02234016144TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:15:44 BST 33 16.03 GBP XLON 02234018229TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:15:44 BST 54 16.03 GBP XLON 02234018231TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:15:44 BST 229 16.03 GBP XLON 02234018232TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:15:44 BST 317 16.03 GBP XLON 02234018238TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:15:44 BST 523 16.03 GBP XLON 02234018230TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:15:46 BST 203 16.02 GBP XLON 02234018287TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:16:07 BST 8 16.02 GBP XLON 02234018661TRLO1

   

Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:16:07 BST 82 16.02 GBP XLON 02234018658TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:16:07 BST 99 16.02 GBP XLON 02234018659TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:16:07 BST 101 16.02 GBP XLON 02234018660TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:16:23 BST 252 16.02 GBP XLON 02234019002TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:16:24 BST 550 16.01 GBP XLON 02234019003TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:16:51 BST 103 16.01 GBP XLON 02234019729TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:16:51 BST 227 16.01 GBP XLON 02234019730TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:16:54 BST 171 16.01 GBP XLON 02234019836TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:01 BST 17 16.00 GBP XLON 02234019967TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:01 BST 240 16.00 GBP XLON 02234019968TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:02 BST 200 16.00 GBP XLON 02234020017TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:02 BST 245 16.00 GBP XLON 02234020018TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:33 BST 42 16.00 GBP XLON 02234020689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:36 BST 2 16.00 GBP XLON 02234020728TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:36 BST 34 15.99 GBP XLON 02234020742TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:36 BST 51 16.00 GBP XLON 02234020724TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:36 BST 65 15.99 GBP XLON 02234020741TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:36 BST 100 15.99 GBP XLON 02234020743TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:36 BST 100 16.00 GBP XLON 02234020726TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:36 BST 100 16.00 GBP XLON 02234020727TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:36 BST 106 16.00 GBP XLON 02234020723TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:36 BST 200 16.00 GBP XLON 02234020725TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:36 BST 327 16.00 GBP XLON 02234020722TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:17:55 BST 98 16.00 GBP XLON 02234021166TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:18:01 BST 8 16.00 GBP XLON 02234021285TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:18:01 BST 100 16.00 GBP XLON 02234021283TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:18:01 BST 198 16.00 GBP XLON 02234021281TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:18:01 BST 200 16.00 GBP XLON 02234021284TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:18:01 BST 210 16.00 GBP XLON 02234021282TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:18:41 BST 99 16.00 GBP XLON 02234022226TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:19:07 BST 6 15.99 GBP XLON 02234022691TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:19:07 BST 45 16.00 GBP XLON 02234022689TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:19:07 BST 176 16.00 GBP XLON 02234022690TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:19:07 BST 249 15.99 GBP XLON 02234022692TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:19:07 BST 324 15.99 GBP XLON 02234022693TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:20:20 BST 168 16.00 GBP XLON 02234024364TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:20:20 BST 253 16.00 GBP XLON 02234024366TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:20:20 BST 286 15.99 GBP XLON 02234024365TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:22:01 BST 72 16.00 GBP XLON 02234026767TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:22:01 BST 140 16.00 GBP XLON 02234026766TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:22:01 BST 144 16.00 GBP XLON 02234026769TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:22:01 BST 200 16.00 GBP XLON 02234026768TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:22:02 BST 99 16.00 GBP XLON 02234026776TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:22:03 BST 133 16.00 GBP XLON 02234026838TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:24:03 BST 99 16.00 GBP XLON 02234029339TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:24:03 BST 100 16.00 GBP XLON 02234029340TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:24:03 BST 100 16.00 GBP XLON 02234029341TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:24:03 BST 330 16.00 GBP XLON 02234029338TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:24:04 BST 169 16.00 GBP XLON 02234029396TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:24:53 BST 241 16.01 GBP XLON 02234030327TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:24:58 BST 79 16.01 GBP XLON 02234030537TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:24:58 BST 79 16.01 GBP XLON 02234030539TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:24:58 BST 117 16.01 GBP XLON 02234030538TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:25:08 BST 82 16.01 GBP XLON 02234030815TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:25:08 BST 129 16.01 GBP XLON 02234030814TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:25:11 BST 523 16.01 GBP XLON 02234030864TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:25:21 BST 238 16.01 GBP XLON 02234031043TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:25:35 BST 552 16.02 GBP XLON 02234031437TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:26:25 BST 193 16.02 GBP XLON 02234032503TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:26:25 BST 331 16.02 GBP XLON 02234032502TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:26:26 BST 118 16.02 GBP XLON 02234032529TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:26:27 BST 67 16.02 GBP XLON 02234032584TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:26:28 BST 141 16.02 GBP XLON 02234032595TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:26:30 BST 49 16.01 GBP XLON 02234032625TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:26:30 BST 246 16.01 GBP XLON 02234032624TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:26:51 BST 488 16.01 GBP XLON 02234033083TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:26:52 BST 396 16.01 GBP XLON 02234033129TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:27:34 BST 321 16.00 GBP XLON 02234034042TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:29:33 BST 589 16.00 GBP XLON 02234036755TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:35:23 BST 208 15.96 GBP XLON 02234042157TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:35:23 BST 243 15.96 GBP XLON 02234042156TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:35:23 BST 687 15.96 GBP XLON 02234042159TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:35:23 BST 1538 15.96 GBP XLON 02234042160TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:35:23 BST 2638 15.96 GBP XLON 02234042155TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:35:23 BST 2991 15.96 GBP XLON 02234042154TRLO1
Carnival PLC GB0031215220 Merrill Lynch International MLILGB3LELE 10/13/2021 16:35:23 BST 26048 15.96 GBP XLON 02234042158TRLO1

   

Copyright r 14 PR Newswire

Carnival (LSE:CCL)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Carnival Charts.
Carnival (LSE:CCL)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Carnival Charts.