Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
CCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 277.00 | 0.00 | 0.00% | 276.00 | 277.00 | 276.00 | 1,090 |
| Apr 18 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 3,561 |
| Apr 17 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 28,254 |
| Apr 16 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 78,169 |
| Apr 15 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 276.00 | 3,015 |
| Apr 12 2024 | 277.00 | 1.00 | 0.36% | 276.00 | 277.00 | 275.00 | 16,630 |
| Apr 11 2024 | 276.00 | 3.00 | 1.10% | 273.00 | 276.00 | 273.00 | 26,271 |
| Apr 10 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 6,536 |
| Apr 09 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 274.00 | 273.00 | 35,654 |
| Apr 08 2024 | 273.00 | 0.00 | 0.00% | 273.00 | 273.00 | 273.00 | 35,156 |
| Apr 05 2024 | 273.00 | -3.00 | -1.09% | 273.00 | 274.00 | 273.00 | 86,935 |
| Apr 04 2024 | 276.00 | 2.00 | 0.73% | 274.00 | 276.00 | 273.00 | 64,172 |
| Apr 03 2024 | 274.00 | 10.00 | 3.79% | 262.00 | 274.00 | 262.00 | 66,887 |
| Apr 02 2024 | 264.00 | 2.00 | 0.76% | 262.00 | 264.00 | 262.00 | 61,948 |
| Mar 28 2024 | 262.00 | 1.00 | 0.38% | 261.00 | 262.00 | 261.00 | 15,951 |
| Mar 27 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 7,663 |
| Mar 26 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 25,347 |
| Mar 25 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 262.00 | 261.00 | 10,815 |
| Mar 22 2024 | 261.00 | 0.00 | 0.00% | 261.00 | 264.00 | 261.00 | 4,419 |
| Mar 21 2024 | 261.00 | -3.00 | -1.14% | 264.00 | 266.00 | 261.00 | 12,567 |
| Mar 20 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 266.00 | 264.00 | 2,504 |
| Mar 19 2024 | 264.00 | -3.00 | -1.12% | 266.00 | 268.00 | 264.00 | 29,423 |
| Mar 18 2024 | 267.00 | 0.00 | 0.00% | 267.00 | 268.00 | 265.00 | 7,461 |
| Mar 15 2024 | 267.00 | -2.00 | -0.74% | 269.00 | 269.00 | 267.00 | 27,423 |
| Mar 14 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 3,669 |
| Mar 13 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 26,658 |
| Mar 12 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 13,985 |
| Mar 11 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 4,338 |
| Mar 08 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 270.00 | 269.00 | 38,430 |
| Mar 07 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 272.00 | 269.00 | 27,013 |
| Mar 06 2024 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 269.00 | 1,739 |
| Mar 05 2024 | 269.00 | -1.00 | -0.37% | 267.00 | 269.00 | 267.00 | 6,246 |
| Mar 04 2024 | 270.00 | -4.00 | -1.46% | 267.00 | 270.00 | 267.00 | 40,407 |
| Mar 01 2024 | 274.00 | 8.00 | 3.01% | 266.00 | 274.00 | 266.00 | 35,536 |
| Feb 29 2024 | 266.00 | -2.00 | -0.75% | 266.00 | 267.00 | 266.00 | 572 |
| Feb 28 2024 | 268.00 | 2.00 | 0.75% | 266.00 | 268.00 | 266.00 | 4,868 |
| Feb 27 2024 | 266.00 | 2.00 | 0.76% | 265.00 | 267.00 | 264.00 | 34,932 |
| Feb 26 2024 | 264.00 | 4.00 | 1.54% | 261.00 | 264.00 | 261.00 | 44,924 |
| Feb 23 2024 | 260.00 | 4.00 | 1.56% | 256.00 | 261.00 | 256.00 | 63,476 |
| Feb 22 2024 | 256.00 | -1.00 | -0.39% | 258.00 | 259.00 | 256.00 | 48,151 |
| Feb 21 2024 | 257.00 | 3.00 | 1.18% | 257.00 | 260.00 | 257.00 | 46,494 |
| Feb 20 2024 | 254.00 | -2.00 | -0.78% | 257.00 | 257.00 | 254.00 | 20,869 |
| Feb 19 2024 | 256.00 | 1.00 | 0.39% | 255.00 | 258.00 | 255.00 | 49,560 |
| Feb 16 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 36,545 |
| Feb 15 2024 | 255.00 | 3.00 | 1.19% | 255.00 | 255.00 | 255.00 | 36,182 |
| Feb 14 2024 | 252.00 | 14.00 | 5.88% | 241.00 | 255.00 | 241.00 | 57,477 |
| Feb 13 2024 | 238.00 | -22.00 | -8.46% | 252.00 | 255.00 | 238.00 | 195,203 |
| Feb 12 2024 | 260.00 | -16.00 | -5.80% | 276.00 | 276.00 | 252.00 | 81,553 |
| Feb 09 2024 | 276.00 | 0.00 | 0.00% | 276.00 | 276.00 | 272.00 | 61,035 |
| Feb 08 2024 | 276.00 | -2.00 | -0.72% | 278.00 | 278.00 | 276.00 | 24,066 |
| Feb 07 2024 | 278.00 | 0.00 | 0.00% | 278.00 | 278.00 | 278.00 | 8,645 |
| Feb 06 2024 | 278.00 | 14.00 | 5.30% | 276.00 | 278.00 | 276.00 | 131,005 |
| Feb 05 2024 | 264.00 | -10.00 | -3.65% | 274.00 | 275.00 | 264.00 | 17,680 |
| Feb 02 2024 | 274.00 | -3.00 | -1.08% | 277.00 | 277.00 | 274.00 | 19,129 |
| Feb 01 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 17,977 |
| Jan 31 2024 | 277.00 | 0.00 | 0.00% | 277.00 | 277.00 | 277.00 | 3,913 |
| Jan 30 2024 | 277.00 | 5.00 | 1.84% | 270.00 | 277.00 | 270.00 | 29,674 |
| Jan 29 2024 | 272.00 | -2.00 | -0.73% | 270.00 | 272.00 | 270.00 | 2,733 |
| Jan 26 2024 | 274.00 | 4.00 | 1.48% | 270.00 | 274.00 | 270.00 | 5,045 |
| Jan 25 2024 | 270.00 | -2.00 | -0.74% | 270.00 | 271.00 | 269.00 | 9,492 |
| Jan 24 2024 | 272.00 | -1.00 | -0.37% | 273.00 | 273.00 | 268.00 | 11,449 |
| Jan 23 2024 | 273.00 | -4.00 | -1.44% | 277.00 | 277.00 | 273.00 | 53,594 |
| Jan 22 2024 | 277.00 | -6.00 | -2.12% | 283.00 | 283.00 | 277.00 | 14,732 |
