Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
CER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1,500.00 | 0.00 | 0.00% | 1,500.00 | 1,500.00 | 1,500.00 | 12,279 |
| Apr 17 2024 | 1,500.00 | 40.00 | 2.74% | 1,450.00 | 1,500.00 | 1,450.00 | 17,968 |
| Apr 16 2024 | 1,460.00 | -35.00 | -2.34% | 1,490.00 | 1,490.00 | 1,450.00 | 29,763 |
| Apr 15 2024 | 1,495.00 | -25.00 | -1.64% | 1,505.00 | 1,510.00 | 1,495.00 | 12,277 |
| Apr 12 2024 | 1,520.00 | 15.00 | 1.00% | 1,505.00 | 1,520.00 | 1,505.00 | 4,922 |
| Apr 11 2024 | 1,505.00 | 15.00 | 1.01% | 1,510.00 | 1,512.50 | 1,505.00 | 10,779 |
| Apr 10 2024 | 1,490.00 | -40.00 | -2.61% | 1,525.00 | 1,525.00 | 1,490.00 | 28,760 |
| Apr 09 2024 | 1,530.00 | 15.00 | 0.99% | 1,515.00 | 1,530.00 | 1,510.00 | 15,484 |
| Apr 08 2024 | 1,515.00 | 45.00 | 3.06% | 1,525.00 | 1,525.00 | 1,510.00 | 11,536 |
| Apr 05 2024 | 1,470.00 | -85.00 | -5.47% | 1,545.00 | 1,545.00 | 1,470.00 | 23,440 |
| Apr 04 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,540.00 | 13,118 |
| Apr 03 2024 | 1,555.00 | 15.00 | 0.97% | 1,545.00 | 1,555.00 | 1,545.00 | 95,288 |
| Apr 02 2024 | 1,540.00 | -5.00 | -0.32% | 1,545.00 | 1,557.50 | 1,540.00 | 27,124 |
| Mar 28 2024 | 1,545.00 | 20.00 | 1.31% | 1,525.00 | 1,550.00 | 1,525.00 | 30,880 |
| Mar 27 2024 | 1,525.00 | -5.00 | -0.33% | 1,525.00 | 1,525.00 | 1,490.00 | 24,158 |
| Mar 26 2024 | 1,530.00 | 10.00 | 0.66% | 1,520.00 | 1,530.00 | 1,520.00 | 17,471 |
| Mar 25 2024 | 1,520.00 | -35.00 | -2.25% | 1,555.00 | 1,555.00 | 1,520.00 | 30,345 |
| Mar 22 2024 | 1,555.00 | 5.00 | 0.32% | 1,545.00 | 1,560.00 | 1,545.00 | 37,183 |
| Mar 21 2024 | 1,550.00 | -35.00 | -2.21% | 1,560.00 | 1,560.00 | 1,535.00 | 34,943 |
| Mar 20 2024 | 1,585.00 | 70.00 | 4.62% | 1,525.00 | 1,585.00 | 1,525.00 | 25,565 |
| Mar 19 2024 | 1,515.00 | 25.00 | 1.68% | 1,490.00 | 1,520.00 | 1,480.00 | 19,125 |
| Mar 18 2024 | 1,490.00 | -35.00 | -2.30% | 1,510.00 | 1,510.00 | 1,490.00 | 25,541 |
| Mar 15 2024 | 1,525.00 | 15.00 | 0.99% | 1,495.00 | 1,525.00 | 1,495.00 | 27,324 |
| Mar 14 2024 | 1,510.00 | 10.00 | 0.67% | 1,520.00 | 1,520.00 | 1,495.00 | 29,618 |
| Mar 13 2024 | 1,500.00 | -15.00 | -0.99% | 1,525.00 | 1,530.00 | 1,500.00 | 8,878 |
| Mar 12 2024 | 1,515.00 | 5.00 | 0.33% | 1,500.00 | 1,525.00 | 1,500.00 | 122,274 |
| Mar 11 2024 | 1,510.00 | 10.00 | 0.67% | 1,485.00 | 1,510.00 | 1,480.00 | 11,702 |
| Mar 08 2024 | 1,500.00 | 15.00 | 1.01% | 1,485.00 | 1,500.00 | 1,480.00 | 29,469 |
| Mar 07 2024 | 1,485.00 | -15.00 | -1.00% | 1,485.00 | 1,485.00 | 1,480.00 | 39,671 |
| Mar 06 2024 | 1,500.00 | 10.00 | 0.67% | 1,480.00 | 1,500.00 | 1,480.00 | 45,047 |
| Mar 05 2024 | 1,490.00 | -20.00 | -1.32% | 1,520.00 | 1,520.00 | 1,470.00 | 32,537 |
| Mar 04 2024 | 1,510.00 | -45.00 | -2.89% | 1,555.00 | 1,555.00 | 1,510.00 | 20,958 |
| Mar 01 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,555.00 | 9,784 |
| Feb 29 2024 | 1,555.00 | 0.00 | 0.00% | 1,555.00 | 1,555.00 | 1,555.00 | 17,773 |
| Feb 28 2024 | 1,555.00 | -15.00 | -0.96% | 1,555.00 | 1,555.00 | 1,555.00 | 10,607 |
| Feb 27 2024 | 1,570.00 | 20.00 | 1.29% | 1,565.00 | 1,570.00 | 1,555.00 | 12,960 |
| Feb 26 2024 | 1,550.00 | -20.00 | -1.27% | 1,570.00 | 1,570.00 | 1,550.00 | 42,908 |
| Feb 23 2024 | 1,570.00 | 10.00 | 0.64% | 1,565.00 | 1,570.00 | 1,565.00 | 33,690 |
| Feb 22 2024 | 1,560.00 | -10.00 | -0.64% | 1,560.00 | 1,565.00 | 1,550.00 | 96,983 |
| Feb 21 2024 | 1,570.00 | -10.00 | -0.63% | 1,560.00 | 1,570.00 | 1,560.00 | 36,302 |
| Feb 20 2024 | 1,580.00 | 20.00 | 1.28% | 1,560.00 | 1,600.00 | 1,560.00 | 23,419 |
| Feb 19 2024 | 1,560.00 | 0.00 | 0.00% | 1,560.00 | 1,560.00 | 1,560.00 | 8,232 |
| Feb 16 2024 | 1,560.00 | -20.00 | -1.27% | 1,570.00 | 1,570.00 | 1,560.00 | 9,240 |
| Feb 15 2024 | 1,580.00 | 10.00 | 0.64% | 1,570.00 | 1,580.00 | 1,570.00 | 7,668 |
| Feb 14 2024 | 1,570.00 | 0.00 | 0.00% | 1,580.00 | 1,580.00 | 1,570.00 | 105,518 |
| Feb 13 2024 | 1,570.00 | 15.00 | 0.96% | 1,575.00 | 1,580.00 | 1,560.00 | 32,007 |
| Feb 12 2024 | 1,555.00 | -35.00 | -2.20% | 1,590.00 | 1,590.00 | 1,555.00 | 38,685 |
| Feb 09 2024 | 1,590.00 | -5.00 | -0.31% | 1,595.00 | 1,595.00 | 1,590.00 | 1,242,577 |
| Feb 08 2024 | 1,595.00 | 0.00 | 0.00% | 1,580.00 | 1,595.00 | 1,570.00 | 33,311 |
| Feb 07 2024 | 1,595.00 | -5.00 | -0.31% | 1,590.00 | 1,595.00 | 1,580.00 | 10,800 |
| Feb 06 2024 | 1,600.00 | 0.00 | 0.00% | 1,590.00 | 1,600.00 | 1,590.00 | 15,722 |
| Feb 05 2024 | 1,600.00 | 20.00 | 1.27% | 1,580.00 | 1,600.00 | 1,580.00 | 27,299 |
| Feb 02 2024 | 1,580.00 | -10.00 | -0.63% | 1,585.00 | 1,585.00 | 1,580.00 | 47,154 |
| Feb 01 2024 | 1,590.00 | 5.00 | 0.32% | 1,585.00 | 1,590.00 | 1,585.00 | 120,066 |
| Jan 31 2024 | 1,585.00 | 40.00 | 2.59% | 1,545.00 | 1,605.00 | 1,545.00 | 231,039 |
| Jan 30 2024 | 1,545.00 | -25.00 | -1.59% | 1,545.00 | 1,545.00 | 1,545.00 | 14,205 |
| Jan 29 2024 | 1,570.00 | 20.00 | 1.29% | 1,540.00 | 1,570.00 | 1,540.00 | 19,797 |
| Jan 26 2024 | 1,550.00 | 25.00 | 1.64% | 1,525.00 | 1,560.00 | 1,515.00 | 58,047 |
| Jan 25 2024 | 1,525.00 | 5.00 | 0.33% | 1,525.00 | 1,525.00 | 1,525.00 | 7,481 |
| Jan 24 2024 | 1,520.00 | 55.00 | 3.75% | 1,477.50 | 1,540.00 | 1,477.50 | 162,961 |
| Jan 23 2024 | 1,465.00 | 35.00 | 2.45% | 1,410.00 | 1,470.00 | 1,410.00 | 31,096 |
| Jan 22 2024 | 1,430.00 | 25.00 | 1.78% | 1,410.00 | 1,430.00 | 1,410.00 | 15,450 |
