Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
CGEO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,314.00 | 10.00 | 0.77% | 1,306.00 | 1,314.00 | 1,292.00 | 46,785 |
| Apr 23 2024 | 1,304.00 | 2.00 | 0.15% | 1,292.00 | 1,306.00 | 1,292.00 | 16,822 |
| Apr 22 2024 | 1,302.00 | 12.00 | 0.93% | 1,278.00 | 1,302.00 | 1,278.00 | 41,444 |
| Apr 19 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,300.00 | 1,290.00 | 14,945 |
| Apr 18 2024 | 1,300.00 | 2.00 | 0.15% | 1,300.00 | 1,304.00 | 1,290.00 | 37,755 |
| Apr 17 2024 | 1,298.00 | 20.00 | 1.56% | 1,270.00 | 1,300.00 | 1,270.00 | 89,580 |
| Apr 16 2024 | 1,278.00 | -28.00 | -2.14% | 1,302.00 | 1,302.00 | 1,266.00 | 52,522 |
| Apr 15 2024 | 1,306.00 | 0.00 | 0.00% | 1,316.00 | 1,328.00 | 1,302.00 | 44,912 |
| Apr 12 2024 | 1,306.00 | 8.00 | 0.62% | 1,302.00 | 1,330.00 | 1,300.00 | 41,402 |
| Apr 11 2024 | 1,298.00 | -8.00 | -0.61% | 1,308.00 | 1,314.00 | 1,290.00 | 23,245 |
| Apr 10 2024 | 1,306.00 | -10.00 | -0.76% | 1,318.00 | 1,324.00 | 1,300.00 | 18,997 |
| Apr 09 2024 | 1,316.00 | -30.00 | -2.23% | 1,348.00 | 1,348.00 | 1,314.00 | 21,335 |
| Apr 08 2024 | 1,346.00 | 36.00 | 2.75% | 1,314.00 | 1,350.00 | 1,310.00 | 90,709 |
| Apr 05 2024 | 1,310.00 | 2.00 | 0.15% | 1,296.00 | 1,320.00 | 1,292.00 | 19,141 |
| Apr 04 2024 | 1,308.00 | -8.00 | -0.61% | 1,290.00 | 1,314.00 | 1,290.00 | 22,998 |
| Apr 03 2024 | 1,316.00 | 20.00 | 1.54% | 1,296.00 | 1,322.00 | 1,296.00 | 27,288 |
| Apr 02 2024 | 1,296.00 | -30.00 | -2.26% | 1,320.00 | 1,320.00 | 1,290.00 | 63,501 |
| Mar 28 2024 | 1,326.00 | 12.00 | 0.91% | 1,330.00 | 1,330.00 | 1,216.00 | 292,320 |
| Mar 27 2024 | 1,314.00 | -4.00 | -0.30% | 1,316.00 | 1,316.00 | 1,306.00 | 30,705 |
| Mar 26 2024 | 1,318.00 | -2.00 | -0.15% | 1,320.00 | 1,322.00 | 1,306.00 | 90,301 |
| Mar 25 2024 | 1,320.00 | 8.00 | 0.61% | 1,312.00 | 1,330.00 | 1,312.00 | 24,137 |
| Mar 22 2024 | 1,312.00 | -16.00 | -1.20% | 1,328.00 | 1,334.00 | 1,292.00 | 127,160 |
| Mar 21 2024 | 1,328.00 | 28.00 | 2.15% | 1,300.00 | 1,330.00 | 1,290.00 | 119,816 |
| Mar 20 2024 | 1,300.00 | -8.00 | -0.61% | 1,320.00 | 1,320.00 | 1,298.00 | 67,994 |
| Mar 19 2024 | 1,308.00 | -14.00 | -1.06% | 1,340.00 | 1,340.00 | 1,302.00 | 83,427 |
| Mar 18 2024 | 1,322.00 | -52.00 | -3.78% | 1,362.00 | 1,364.00 | 1,314.00 | 52,543 |
| Mar 15 2024 | 1,374.00 | 30.00 | 2.23% | 1,336.00 | 1,374.00 | 1,320.00 | 416,397 |
| Mar 14 2024 | 1,344.00 | 14.00 | 1.05% | 1,330.00 | 1,362.00 | 1,328.00 | 125,194 |
| Mar 13 2024 | 1,330.00 | 38.00 | 2.94% | 1,300.00 | 1,330.00 | 1,290.00 | 614,282 |
| Mar 12 2024 | 1,292.00 | 30.00 | 2.38% | 1,280.00 | 1,326.00 | 1,268.00 | 203,033 |
| Mar 11 2024 | 1,262.00 | 2.00 | 0.16% | 1,256.00 | 1,268.00 | 1,250.00 | 81,525 |
| Mar 08 2024 | 1,260.00 | 2.00 | 0.16% | 1,260.00 | 1,266.00 | 1,242.00 | 10,675 |
| Mar 07 2024 | 1,258.00 | 38.00 | 3.11% | 1,232.00 | 1,258.00 | 1,214.00 | 61,888 |
| Mar 06 2024 | 1,220.00 | -28.00 | -2.24% | 1,260.00 | 1,260.00 | 1,220.00 | 48,780 |
| Mar 05 2024 | 1,248.00 | -22.00 | -1.73% | 1,280.00 | 1,280.00 | 1,236.00 | 18,574 |
| Mar 04 2024 | 1,270.00 | 28.00 | 2.25% | 1,254.00 | 1,280.00 | 1,242.00 | 53,319 |
| Mar 01 2024 | 1,242.00 | 16.00 | 1.31% | 1,212.00 | 1,262.00 | 1,212.00 | 82,135 |
| Feb 29 2024 | 1,226.00 | -2.00 | -0.16% | 1,228.00 | 1,236.00 | 1,214.00 | 55,431 |
| Feb 28 2024 | 1,228.00 | 28.00 | 2.33% | 1,200.00 | 1,230.00 | 1,200.00 | 36,666 |
| Feb 27 2024 | 1,200.00 | -50.00 | -4.00% | 1,254.00 | 1,254.00 | 1,200.00 | 122,326 |
| Feb 26 2024 | 1,250.00 | 14.00 | 1.13% | 1,240.00 | 1,254.00 | 1,230.00 | 51,977 |
| Feb 23 2024 | 1,236.00 | -2.00 | -0.16% | 1,240.00 | 1,252.00 | 1,230.00 | 71,060 |
| Feb 22 2024 | 1,238.00 | 40.00 | 3.34% | 1,200.00 | 1,240.00 | 1,198.00 | 91,327 |
| Feb 21 2024 | 1,198.00 | 34.00 | 2.92% | 1,162.00 | 1,200.00 | 1,162.00 | 126,700 |
| Feb 20 2024 | 1,164.00 | 4.00 | 0.34% | 1,156.00 | 1,170.00 | 1,150.00 | 154,458 |
| Feb 19 2024 | 1,160.00 | 34.00 | 3.02% | 1,124.00 | 1,164.00 | 1,124.00 | 350,629 |
| Feb 16 2024 | 1,126.00 | -2.00 | -0.18% | 1,130.00 | 1,130.00 | 1,122.00 | 50,778 |
| Feb 15 2024 | 1,128.00 | 6.00 | 0.53% | 1,124.00 | 1,128.00 | 1,124.00 | 20,784 |
| Feb 14 2024 | 1,122.00 | 4.00 | 0.36% | 1,120.00 | 1,130.00 | 1,116.00 | 23,627 |
| Feb 13 2024 | 1,118.00 | 4.00 | 0.36% | 1,114.00 | 1,124.00 | 1,112.00 | 49,474 |
| Feb 12 2024 | 1,114.00 | 0.00 | 0.00% | 1,118.00 | 1,122.00 | 1,112.00 | 23,547 |
| Feb 09 2024 | 1,114.00 | -6.00 | -0.54% | 1,144.00 | 1,144.00 | 1,114.00 | 26,191 |
| Feb 08 2024 | 1,120.00 | 4.00 | 0.36% | 1,124.00 | 1,124.00 | 1,114.00 | 19,478 |
| Feb 07 2024 | 1,116.00 | 2.00 | 0.18% | 1,114.00 | 1,124.00 | 1,114.00 | 30,589 |
| Feb 06 2024 | 1,114.00 | -6.00 | -0.54% | 1,122.00 | 1,128.00 | 1,114.00 | 59,849 |
| Feb 05 2024 | 1,120.00 | -10.00 | -0.88% | 1,130.00 | 1,132.00 | 1,120.00 | 346,163 |
| Feb 02 2024 | 1,130.00 | 4.00 | 0.36% | 1,132.00 | 1,150.00 | 1,118.00 | 147,626 |
| Feb 01 2024 | 1,126.00 | 6.00 | 0.54% | 1,110.00 | 1,136.00 | 1,110.00 | 405,261 |
| Jan 31 2024 | 1,120.00 | 34.00 | 3.13% | 1,090.00 | 1,128.00 | 1,090.00 | 135,127 |
| Jan 30 2024 | 1,086.00 | 12.00 | 1.12% | 1,080.00 | 1,100.00 | 1,074.00 | 43,391 |
| Jan 29 2024 | 1,074.00 | 2.00 | 0.19% | 1,074.00 | 1,080.00 | 1,070.00 | 28,717 |
| Jan 26 2024 | 1,072.00 | -4.00 | -0.37% | 1,070.00 | 1,078.00 | 1,070.00 | 41,481 |
