CGW

Chelverton Growth Share Price - CGW

49.50
2.00 (4.21%)
49.50

Low
27.70

52 Week Range

High
49.70

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Chelverton Growth Trust Plc CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change Price Change % Stock Price Last Trade
2.00 4.21% 49.50 05:16:43
Open Price Low Price High Price Close Price Previous Close
47.50 47.50 49.50 49.50 47.50
Bid Price Ask Price Spread News
46.00 53.00 7.00 - -
Trades Stocks Traded Average Volume 52 Week Range
4 70,941 - 27.70 - 49.70
Last Trade Type Quantity Price Currency
10:37:21 O 25,000 52.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Chelverton Growth Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chelverton Growth News

Date Time Source News Article
6/10/202109:28UK Regulatory (RNS & others)Chelverton Growth Trust PLC Holding(s) in Company
6/09/202106:01UK Regulatory (RNS & others)Chelverton Growth Trust PLC Director/PDMR Shareholding
6/09/202105:59UK Regulatory (RNS & others)Chelverton Growth Trust PLC Director/PDMR Shareholding
6/04/202106:01UK Regulatory (RNS & others)Chelverton Growth Trust PLC Net Asset Value(s)
5/14/202106:23UK Regulatory (RNS & others)Chelverton Growth Trust PLC Net Asset Value(s)
4/15/202106:13UK Regulatory (RNS & others)Chelverton Growth Trust PLC Net Asset Value(s)
3/30/202112:23Alliance NewsTRADING UPDATES: Pershing hits FTSE 100 with "shares..
3/30/202101:00UK Regulatory (RNS & others)Chelverton Growth Trust PLC Half-year Report
3/12/202105:55UK Regulatory (RNS & others)Chelverton Growth Trust PLC Net Asset Value(s)
3/04/202104:30UK Regulatory (RNS & others)Chelverton Growth Trust PLC Holding(s) in Company
2/04/202101:00UK Regulatory (RNS & others)Chelverton Growth Trust PLC Net Asset Value(s)
1/14/202104:26UK Regulatory (RNS & others)Chelverton Growth Trust PLC Net Asset Value(s)

Chelverton Growth Discussion Forums - CGW

Historical CGW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5049.7043.5046.5752,5246.0013.79%
1 Month40.0049.7040.0045.1429,2829.5023.75%
3 Months32.0049.7032.0042.3114,39917.5054.69%
6 Months28.0049.7027.7036.4215,70621.5076.79%
1 Year31.0049.7027.7035.5712,18318.5059.68%
3 Years61.5061.5027.7039.539,722-12.00-19.51%
5 Years67.00135.0027.7065.4413,713-17.50-26.12%
Your Recent History
LSE
CGW
Chelverton..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 03:03:46