Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chariot Limited | CHAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -1.99% | 8.88 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.27 | 8.80 | 9.27 | 8.88 | 9.06 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
CHAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 10.14 | 8.80 | 9.47 | 6,426,001 | -0.62 | -6.53% |
| 1 Month | 8.99 | 10.14 | 8.20 | 8.90 | 9,808,060 | -0.11 | -1.22% |
| 3 Months | 7.60 | 10.14 | 7.17 | 8.63 | 5,198,289 | 1.28 | 16.84% |
| 6 Months | 14.20 | 15.18 | 7.17 | 9.72 | 4,087,801 | -5.32 | -37.46% |
| 1 Year | 18.02 | 18.80 | 7.17 | 11.46 | 2,971,061 | -9.14 | -50.72% |
| 3 Years | 8.84 | 26.60 | 5.00 | 13.07 | 3,861,149 | 0.04 | 0.45% |
| 5 Years | 4.65 | 26.60 | 1.36 | 11.40 | 2,943,073 | 4.23 | 90.97% |
CHAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.06 | 0.16 | 1.80% | 9.06 | 9.55 | 8.80 | 3,392,153 |
| Apr 17 2024 | 8.90 | -0.10 | -1.11% | 8.80 | 9.24 | 8.80 | 2,606,416 |
| Apr 16 2024 | 9.00 | -0.50 | -5.26% | 9.21 | 9.26 | 8.85 | 6,348,150 |
| Apr 15 2024 | 9.50 | -0.34 | -3.46% | 10.10 | 10.10 | 9.27 | 4,523,902 |
| Apr 12 2024 | 9.84 | 0.46 | 4.90% | 9.50 | 10.14 | 9.50 | 15,259,385 |
| Apr 11 2024 | 9.38 | 0.70 | 8.06% | 8.50 | 9.54 | 8.50 | 13,097,017 |
| Apr 10 2024 | 8.68 | -0.30 | -3.34% | 9.49 | 9.59 | 8.20 | 81,123,978 |
| Apr 09 2024 | 8.98 | 0.48 | 5.65% | 8.64 | 9.58 | 8.64 | 13,699,064 |
| Apr 08 2024 | 8.50 | 0.07 | 0.83% | 8.60 | 8.67 | 8.44 | 3,012,337 |
| Apr 05 2024 | 8.43 | -0.06 | -0.71% | 8.42 | 8.50 | 8.29 | 3,641,530 |
| Apr 04 2024 | 8.49 | 0.06 | 0.71% | 8.61 | 8.78 | 8.40 | 2,498,400 |
| Apr 03 2024 | 8.43 | 0.12 | 1.44% | 8.50 | 8.71 | 8.43 | 2,991,770 |
| Apr 02 2024 | 8.31 | -0.44 | -5.03% | 9.00 | 9.00 | 8.22 | 4,245,803 |
| Mar 28 2024 | 8.75 | -0.23 | -2.56% | 8.60 | 9.05 | 8.60 | 3,432,680 |
| Mar 27 2024 | 8.98 | 0.18 | 2.05% | 8.50 | 9.19 | 8.50 | 2,406,413 |
| Mar 26 2024 | 8.80 | -0.12 | -1.35% | 9.10 | 9.14 | 8.72 | 2,484,879 |
| Mar 25 2024 | 8.92 | -0.07 | -0.78% | 9.00 | 9.07 | 8.66 | 4,804,314 |
| Mar 22 2024 | 8.99 | 0.09 | 1.01% | 8.99 | 9.20 | 8.80 | 6,976,891 |
| Mar 21 2024 | 8.90 | 0.74 | 9.07% | 8.40 | 9.11 | 8.40 | 7,539,128 |
| Mar 20 2024 | 8.16 | 0.09 | 1.05% | 8.17 | 8.40 | 7.86 | 2,563,341 |
| Mar 19 2024 | 8.075 | 0.32 | 4.06% | 7.97 | 8.30 | 7.92 | 4,147,620 |
