We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CHLL Chill Brands Group Plc

-0.46 (-13.33%)
Dec 04 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 1,791,610
Bid Price 2.90
Ask Price 3.10
News -
Day High 3.45


52 Week Range


Day Low 3.00
Share Name Share Symbol Market Stock Type
Chill Brands Group Plc CHLL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.46 -13.33% 2.99 10:40:37
Open Price Low Price High Price Close Price Previous Close
3.45 3.00 3.45 2.99 3.45
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
46 1,791,610 2.99p 53,569p - 1.90 - 13.90
Last Trade Type Quantity Price Currency
10:49:14 O 300,000 3.225p GBX
Industry Sector

Chill Brands Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.63M 287.62M - 83k -4.29M -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chill Brands News

Date Time Source News Article
11/30/202307:15UK Regulatory (RNS & others)Chill Brands Group PLC Publication of a Prospectus
11/17/202305:10Alliance NewsNewsChill Brands gets vapes order from UK distributor Flawless
11/17/202301:00RNS Non-RegulatoryChill Brands Group PLC Sale of Vapes to Leading UK..
11/09/202306:54Alliance NewsNewsEARNINGS AND TRADING: Wincanton profit down; James Cropper..
11/09/202301:00RNS Non-RegulatoryChill Brands Group PLC Products to Launch on Leading UK..
10/12/202304:32Alliance NewsNewsChill Brands shares rise as vapes to be sold on Amazon
10/12/202301:00UK Regulatory (RNS & others)Chill Brands Group PLC Product Launch on Amazon
10/09/202303:49Alliance NewsNewsChill Brands shares rise as vapes to be sold in WH Smith..
10/09/202301:00UK Regulatory (RNS & others)Chill Brands Group PLC Vape Sale to Major Retailer
9/19/202312:00UK Regulatory (RNS & others)Chill Brands Group PLC Result of AGM
9/19/202308:42Alliance NewsNewsTRADING UPDATES: Chill Brands unphased by regulations; Cobra..
9/19/202301:00UK Regulatory (RNS & others)Chill Brands Group PLC AGM Statement

Chill Brands Discussion Forums - CHLL

Date Time Comments Title
9/18/201315:57-Getting CHLLy in here.
9/05/201309:17-hope its not stopped by a DTC CHLL
9/04/201314:57-Future stock promotion right here.

Add a New Thread

Historical CHLL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.302.7753.352,033,930-1.31-30.47%
1 Month5.155.502.7753.95975,198-2.16-41.94%
3 Months4.207.102.7754.89956,973-1.21-28.81%
6 Months11.62513.252.7756.251,327,820-8.64-74.28%
1 Year2.1013.901.905.961,637,6480.8942.38%
3 Years65.00109.251.7020.341,663,752-62.01-95.4%
5 Years10.05109.251.7020.421,701,152-7.06-70.25%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |