We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.02702702703 | 74 | 74 | 72.5 | 8392 | 72.5 | DE |
| 4 | -3.5 | -4.60526315789 | 76 | 76 | 71.5 | 11361 | 73.06237897 | DE |
| 12 | -8.5 | -10.4938271605 | 81 | 81 | 71.5 | 11344 | 75.61217293 | DE |
| 26 | -12 | -14.201183432 | 84.5 | 92 | 71.5 | 12719 | 79.32214887 | DE |
| 52 | -24.5 | -25.2577319588 | 97 | 98 | 71.5 | 19211 | 86.50217641 | DE |
| 156 | -63.5 | -46.6911764706 | 136 | 169 | 71.5 | 24808 | 120.14284671 | DE |
| 260 | -58.5 | -44.6564885496 | 131 | 169 | 71.5 | 28217 | 120.35438735 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 20000 |
| 1727281800 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 11461 |
| 1727195400 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 10500 |
| 1727109000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726849800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726763400 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726677000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 10000 |
| 1726590600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726504200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 7123 |
| 1726245000 | 74 | 0 | 0.00 | 74 | 74 | 74 | 17000 |
| 1726158600 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1726072200 | 74 | 0 | 0.00 | 74 | 74 | 74 | 4135 |
| 1725985800 | 74 | 0 | 0.00 | 74 | 74 | 74 | 14025 |
| 1725899400 | 74 | 2.5 | 3.50 | 74 | 74 | 74 | 11847 |
| 1725640200 | 71.5 | -2.5 | -3.38 | 74 | 74 | 71.5 | 48924 |
| 1725553800 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73.5 | 19000 |
| 1725467400 | 73.5 | 0.5 | 0.68 | 73 | 73.5 | 73 | 17736 |
| 1725381000 | 73 | -3 | -3.95 | 76 | 76 | 73 | 29951 |
| 1725294600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5514 |
| 1725035400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724949000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3100 |
| 1724862600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2000 |
| 1724776200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 16000 |
| 1724430600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 22401 |
| 1724344200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 59000 |
| 1724257800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 8000 |
| 1724171400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724085000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1723825800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 1228 |
| 1723739400 | 76 | -1 | -1.30 | 76 | 76 | 76 | 32435 |
| 1723653000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 800 |
| 1723566600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 1636 |
| 1723480200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 20051 |
| 1723221000 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1723134600 | 77 | 0 | 0.00 | 77 | 77 | 77 | 19 |
| 1723048200 | 77 | 0 | 0.00 | 77 | 77 | 77 | 12974 |
| 1722961800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 17330 |
| 1722875400 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 0 |
| 1722616200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 18000 |
| 1722529800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15001 |
| 1722443400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 19779 |
| 1722357000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 10963 |
| 1722270600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 51 |
| 1722011400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 51817 |
| 1721925000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1721838600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 125 |
| 1721752200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 439 |
| 1721665800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 15000 |
| 1721406600 | 77.5 | 0 | 0.00 | 78 | 78 | 77.5 | 9 |
| 1721320200 | 77.5 | 0.5 | 0.65 | 77 | 77.5 | 77 | 0 |
| 1721233800 | 77 | 1 | 1.32 | 76 | 77 | 76 | 20438 |
| 1721147400 | 76 | -1 | -1.30 | 77 | 77 | 76 | 15671 |
| 1721061000 | 77 | 0 | 0.00 | 77 | 77 | 74 | 40198 |
| 1720801800 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1720715400 | 77 | -1.5 | -1.91 | 78.5 | 78.5 | 77 | 14136 |
| 1720629000 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 2 |
| 1720542600 | 78.5 | -1 | -1.26 | 79.5 | 79.5 | 78.5 | 2501 |
| 1720456200 | 79.5 | -0.25 | -0.31 | 79.5 | 79.5 | 79.5 | 5025 |
| 1720197000 | 79.75 | -1.25 | -1.54 | 81 | 81 | 79.75 | 15923 |
| 1720110600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 6261 |
| 1720024200 | 81 | -1 | -1.22 | 82 | 82 | 81 | 26434 |
| 1719937800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1000 |
| 1719851400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 15758 |
| 1719592200 | 82 | -1.5 | -1.80 | 82.5 | 82.5 | 82 | 0 |
| 1719505800 | 83.5 | -1.5 | -1.76 | 85 | 85 | 83.5 | 5029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
