CIP

Cip Merchant Capital Share Price - CIP

63.00
1.00 (1.61%)
63.00

Low
42.00

52 Week Range

High
63.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cip Merchant Capital Limited CIP London Ordinary Share GG00BF8NW879 ORD NPV
  Price Change Price Change % Stock Price Last Trade
1.00 1.61% 63.00 10:35:04
Open Price Low Price High Price Close Price Previous Close
62.00 62.00 62.00 63.00 62.00
Bid Price Ask Price Spread News
60.00 64.00 4.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5 38,762 63.00p 24,420p - 42.00 - 63.00
Last Trade Type Quantity Price Currency
10:35:04 UT 13,201 63.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Cip Merchant Capital Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
34.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cip Merchant Capital News

Date Time Source News Article
6/08/202101:00UK Regulatory (RNS & others)CIP Merchant Capital Ltd Net Asset Value(s)
6/02/202101:00UK Regulatory (RNS & others)CIP Merchant Capital Ltd Net Asset Value(s)
6/01/202108:35Alliance NewsTRADING UPDATES: M&C Saatchi lifts guidance on new client..
6/01/202101:00UK Regulatory (RNS & others)CIP Merchant Capital Ltd Final Results for the year ended 31..
5/25/202101:00UK Regulatory (RNS & others)CIP Merchant Capital Ltd Net Asset Value(s)
5/18/202101:00UK Regulatory (RNS & others)CIP Merchant Capital Ltd Net Asset Value(s)
5/14/202101:00UK Regulatory (RNS & others)CIP Merchant Capital Ltd Form 8.3 - Proactis Holdings PLC
5/11/202109:05Alliance NewsBest and worst performing London-listed funds in April -..
5/11/202101:00UK Regulatory (RNS & others)CIP Merchant Capital Ltd Net Asset Value(s)
5/05/202101:00UK Regulatory (RNS & others)CIP Merchant Capital Ltd Net Asset Value(s)
5/04/202113:13Alliance NewsTRADING UPDATES: Supreme annual revenue jumps; Pelatro in..
5/04/202101:00UK Regulatory (RNS & others)CIP Merchant Capital Ltd Investment in Vertu Motors plc &..

Cip Merchant Capital Discussion Forums - CIP

No Forum Threads FoundAdd a New Thread

Historical CIP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.5063.0058.5060.79114,7954.507.69%
1 Month55.7563.0051.5058.1475,0187.2513.0%
3 Months50.0063.0049.5054.8878,01113.0026.0%
6 Months48.0063.0048.0055.76227,28715.0031.25%
1 Year50.0063.0042.0054.64136,96913.0026.0%
3 Years92.5092.5041.0055.7594,363-29.50-31.89%
5 Years102.50103.0041.0057.9492,810-39.50-38.54%
Your Recent History
LSE
CIP
Cip Mercha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 20:03:04