CLG

Clipper Logistics Share Price - CLG

783.00
19.00 (2.49%)
783.00

Low
283.00

52 Week Range

High
835.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Clipper Logistics Plc CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change Price Change % Stock Price Last Trade
19.00 2.49% 783.00 10:35:18
Open Price Low Price High Price Close Price Previous Close
756.00 756.00 781.00 783.00 764.00
Bid Price Ask Price Spread News
779.00 780.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
255 110,791 778.28p 862,267p - 283.00 - 835.00
Last Trade Type Quantity Price Currency
10:35:18 UT 38,665 783.00p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Clipper Logistics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
777.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Clipper Logistics News

Date Time Source News Article
6/07/202105:17Alliance NewsClipper Logistics lifts guidance, acquires life sciences..
6/07/202101:00UK Regulatory (RNS & others)Clipper Logistics plc Trading Update; Acquisition; Contract..
5/27/202104:00UK Regulatory (RNS & others)Clipper Logistics plc Total Voting Rights and Capital
4/30/202108:40UK Regulatory (RNS & others)Clipper Logistics plc Total Voting Rights and Capital
4/19/202112:06UK Regulatory (RNS & others)Clipper Logistics plc Notification of Major Holdings
4/13/202115:56Alliance NewsTRADING UPDATES: Clipper Logistics, JD Sports ink letter of..
4/13/202101:00UK Regulatory (RNS & others)Clipper Logistics plc JD Sports and Clipper Announce Letter..
3/31/202103:49UK Regulatory (RNS & others)Clipper Logistics plc Total Voting Rights and Capital
3/18/202105:47UK Regulatory (RNS & others)Clipper Logistics plc Block Listing Increase Application
3/16/202113:25UK Regulatory (RNS & others)Clipper Logistics plc Notification of Major Holdings
3/16/202105:23UK Regulatory (RNS & others)Clipper Logistics plc Notification of Major Holdings
3/12/202110:40UK Regulatory (RNS & others)Clipper Logistics plc Notification of Major Holdings

Clipper Logistics Discussion Forums - CLG

Historical CLG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week806.00835.00749.00778.19327,633-23.00-2.85%
1 Month699.00835.00689.00764.43312,42784.0012.02%
3 Months587.00835.00562.00688.00302,419196.0033.39%
6 Months568.00835.00506.00608.08484,730215.0037.85%
1 Year295.00835.00283.00545.57391,654488.00165.42%
3 Years425.00835.00130.00387.32295,870358.0084.24%
5 Years295.125835.00130.00388.69223,154487.88165.31%
Your Recent History
LSE
CLG
Clipper Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 01:32:35