S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Chamberlin Plc (CMH)
Chamberlin Plc (CMH) Historical

CMH Chamberlin Plc

1.25

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

CMH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	1.25	0.00	0.00%	1.25	1.25	1.25	0.00
Apr 22 2024	1.25	0.00	0.00%	1.25	1.25	1.25	50,842
Apr 19 2024	1.25	0.00	0.00%	1.25	1.25	1.25	29,689
Apr 18 2024	1.25	0.00	0.00%	1.25	1.25	1.25	524,000
Apr 17 2024	1.25	0.00	0.00%	1.25	1.25	1.25	1,901,152
Apr 16 2024	1.25	0.13	11.11%	1.125	1.25	1.125	1,605,930
Apr 15 2024	1.125	-0.13	-10.00%	1.25	1.25	1.125	964,619
Apr 12 2024	1.25	-0.05	-3.85%	1.30	1.30	1.25	1,215,812
Apr 11 2024	1.30	-0.07	-5.11%	1.30	1.37	1.27	1,201,180
Apr 10 2024	1.37	-0.28	-16.97%	1.60	1.60	1.25	3,691,331
Apr 09 2024	1.65	0.00	0.00%	1.65	1.65	1.585	469,142
Apr 08 2024	1.65	0.00	0.00%	1.65	1.65	1.65	25,000
Apr 05 2024	1.65	0.00	0.00%	1.65	1.65	1.65	272,598
Apr 04 2024	1.65	0.00	0.00%	1.65	1.65	1.65	84,150
Apr 03 2024	1.65	0.15	10.00%	1.60	1.65	1.60	1,300,000
Apr 02 2024	1.50	-0.15	-9.09%	1.65	1.70	1.50	2,592,221
Mar 28 2024	1.65	-0.05	-2.94%	1.70	1.70	1.65	105,697
Mar 27 2024	1.70	0.00	0.00%	1.70	1.70	1.70	7,008
Mar 26 2024	1.70	0.00	0.00%	1.70	1.80	1.70	500
Mar 25 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Mar 22 2024	1.70	0.00	0.00%	1.70	1.70	1.70	0.00
Mar 21 2024	1.70	0.00	0.00%	1.70	1.70	1.70	39,216
Mar 20 2024	1.70	0.00	0.00%	1.70	1.70	1.70	1,205
Mar 19 2024	1.70	0.00	0.00%	1.70	1.70	1.70	303,074
Mar 18 2024	1.70	0.00	0.00%	1.70	1.70	1.70	263,228
Mar 15 2024	1.70	0.15	9.68%	1.55	1.70	1.55	870,158
Mar 14 2024	1.55	0.00	0.00%	1.55	1.55	1.55	183,908
Mar 13 2024	1.55	-0.05	-3.13%	1.55	1.55	1.55	132,000
Mar 12 2024	1.60	0.00	0.00%	1.625	1.625	1.55	459,223
Mar 11 2024	1.60	-0.15	-8.57%	1.75	1.75	1.60	253,460
Mar 08 2024	1.75	0.00	0.00%	1.75	1.75	1.75	157,773
Mar 07 2024	1.75	0.00	0.00%	1.75	1.75	1.75	9,353
Mar 06 2024	1.75	0.00	0.00%	1.75	1.75	1.75	22,829
Mar 05 2024	1.75	0.00	0.00%	1.75	1.75	1.75	58,086
Mar 04 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Mar 01 2024	1.75	0.00	0.00%	1.75	1.75	1.75	80,646
Feb 29 2024	1.75	0.00	0.00%	1.75	1.75	1.75	13,255
Feb 28 2024	1.75	-0.10	-5.41%	1.85	1.85	1.75	171,484
Feb 27 2024	1.85	-0.05	-2.63%	1.90	1.90	1.85	102,729
Feb 26 2024	1.90	0.00	0.00%	1.90	1.90	1.90	250,000
Feb 23 2024	1.90	-0.14	-6.86%	1.95	1.95	1.90	581,193
Feb 22 2024	2.04	-0.01	-0.49%	2.05	2.05	1.95	747,619
Feb 21 2024	2.05	0.05	2.50%	2.00	2.30	1.90	1,651,911
Feb 20 2024	2.00	0.00	0.00%	2.00	2.00	2.00	3,842
Feb 19 2024	2.00	0.00	0.00%	2.00	2.00	2.00	6,286
Feb 16 2024	2.00	0.00	0.00%	2.00	2.00	2.00	15,948
Feb 15 2024	2.00	0.00	0.00%	2.00	2.00	2.00	11
Feb 14 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Feb 13 2024	2.00	0.00	0.00%	2.00	2.00	2.00	183,921
Feb 12 2024	2.00	0.00	0.00%	2.00	2.00	1.88	273,465
Feb 09 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0.00
Feb 08 2024	2.00	0.08	3.90%	1.925	2.00	1.925	173,585
Feb 07 2024	1.925	0.00	0.00%	1.925	1.925	1.925	112,229
Feb 06 2024	1.925	-0.05	-2.53%	1.975	1.975	1.925	243,048
Feb 05 2024	1.975	-0.08	-3.66%	2.05	2.05	1.90	1,295,050
Feb 02 2024	2.05	0.00	0.00%	2.05	2.05	2.05	0.00
Feb 01 2024	2.05	-0.05	-2.38%	2.10	2.10	2.05	74,572
Jan 31 2024	2.10	0.00	0.00%	2.10	2.10	2.05	75,917
Jan 30 2024	2.10	0.00	0.00%	2.10	2.10	2.05	317
Jan 29 2024	2.10	0.00	0.00%	2.10	2.10	2.05	0.00
Jan 26 2024	2.10	0.00	0.00%	2.10	2.10	2.05	51,023
Jan 25 2024	2.10	0.00	0.00%	2.10	2.10	2.05	112,629

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions