Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cml Microsystems Plc | CML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 1.43% | 355.00 | 06:48:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 350.00 | 350.00 | 360.00 | 355.00 | 350.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
CML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 315.00 | 360.00 | 315.00 | 338.57 | 23,264 | 40.00 | 12.70% |
| 1 Month | 373.00 | 373.00 | 290.00 | 317.44 | 40,421 | -18.00 | -4.83% |
| 3 Months | 431.00 | 431.00 | 290.00 | 344.11 | 18,741 | -76.00 | -17.63% |
| 6 Months | 375.00 | 445.00 | 290.00 | 365.19 | 17,461 | -20.00 | -5.33% |
| 1 Year | 540.00 | 540.00 | 290.00 | 407.96 | 16,121 | -185.00 | -34.26% |
| 3 Years | 315.00 | 595.00 | 290.00 | 425.69 | 15,762 | 40.00 | 12.70% |
| 5 Years | 284.00 | 595.00 | 166.50 | 384.40 | 15,085 | 71.00 | 25.00% |
CML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 350.00 | 2.00 | 0.57% | 348.00 | 350.00 | 348.00 | 4,332 |
| Apr 17 2024 | 348.00 | 8.00 | 2.35% | 340.00 | 350.00 | 340.00 | 49,002 |
| Apr 16 2024 | 340.00 | 18.00 | 5.59% | 322.00 | 345.00 | 322.00 | 37,421 |
| Apr 15 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 315.00 | 5,420 |
| Apr 12 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 20,146 |
| Apr 11 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 312.50 | 7,093 |
| Apr 10 2024 | 315.00 | 2.50 | 0.80% | 310.00 | 317.50 | 310.00 | 10,141 |
| Apr 09 2024 | 312.50 | 2.50 | 0.81% | 310.00 | 312.50 | 310.00 | 18,693 |
| Apr 08 2024 | 310.00 | 12.50 | 4.20% | 297.50 | 310.00 | 297.50 | 202,409 |
| Apr 05 2024 | 297.50 | -12.50 | -4.03% | 310.00 | 310.00 | 295.00 | 33,280 |
| Apr 04 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 27,098 |
| Apr 03 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 19,025 |
| Apr 02 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 27,947 |
| Mar 28 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 320.00 | 307.00 | 85,485 |
| Mar 27 2024 | 310.00 | -12.00 | -3.73% | 320.00 | 320.00 | 305.00 | 40,451 |
| Mar 26 2024 | 322.00 | -51.00 | -13.67% | 335.00 | 335.00 | 290.00 | 125,950 |
| Mar 25 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 7,914 |
| Mar 22 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 373.00 | 5,771 |
| Mar 21 2024 | 373.00 | 9.00 | 2.47% | 364.00 | 373.00 | 364.00 | 14,206 |
| Mar 20 2024 | 364.00 | -3.00 | -0.82% | 367.00 | 367.00 | 364.00 | 16,398 |
| Mar 19 2024 | 367.00 | -6.00 | -1.61% | 373.00 | 373.00 | 367.00 | 7,163 |
