ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMPG Ct Global Managed Portfolio Trust Plc

241.00
0.00 (0.00%)
Last Updated: 03:00:13
Delayed by 15 minutes

CMPG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 241.00 0.00 0.00% 241.00 241.00 238.00 23,629
Mar 26 2024 241.00 0.00 0.00% 239.00 241.00 236.00 188,655
Mar 25 2024 241.00 0.00 0.00% 241.00 241.00 241.00 51,901
Mar 22 2024 241.00 2.00 0.84% 239.00 241.00 239.00 53,005
Mar 21 2024 239.00 0.00 0.00% 239.00 239.00 239.00 8,397
Mar 20 2024 239.00 0.00 0.00% 239.00 239.00 239.00 19,641
Mar 19 2024 239.00 0.00 0.00% 239.00 239.00 239.00 68,694
Mar 18 2024 239.00 0.00 0.00% 239.00 239.00 239.00 62,610
Mar 15 2024 239.00 0.00 0.00% 239.00 239.00 239.00 17,592
Mar 14 2024 239.00 -1.00 -0.42% 239.00 239.00 239.00 173,982
Mar 13 2024 240.00 0.00 0.00% 240.00 240.00 240.00 28,239
Mar 12 2024 240.00 1.00 0.42% 239.00 240.00 239.00 183,515
Mar 11 2024 239.00 0.00 0.00% 239.00 239.00 239.00 63,958
Mar 08 2024 239.00 0.00 0.00% 239.00 239.00 239.00 115,862
Mar 07 2024 239.00 -1.00 -0.42% 239.00 240.00 236.00 49,712
Mar 06 2024 240.00 3.00 1.27% 237.00 240.00 234.00 65,937
Mar 05 2024 237.00 -1.00 -0.42% 237.00 237.00 234.00 8,826
Mar 04 2024 238.00 1.00 0.42% 237.00 238.00 234.00 20,242
Mar 01 2024 237.00 0.00 0.00% 237.00 237.00 234.00 67,024
Feb 29 2024 237.00 -1.00 -0.42% 238.00 238.00 237.00 47,648
Feb 28 2024 238.00 0.00 0.00% 237.00 238.00 237.00 11,533
Feb 27 2024 238.00 2.00 0.85% 236.00 239.00 236.00 33,808
Feb 26 2024 236.00 0.00 0.00% 236.00 236.00 236.00 186,930
Feb 23 2024 236.00 0.00 0.00% 236.00 236.00 236.00 22,772
Feb 22 2024 236.00 0.00 0.00% 236.00 236.00 236.00 14,337
Feb 21 2024 236.00 0.00 0.00% 236.00 236.00 236.00 26,380
Feb 20 2024 236.00 0.00 0.00% 236.00 236.00 236.00 66,513
Feb 19 2024 236.00 0.00 0.00% 236.00 236.00 236.00 46,469
Feb 16 2024 236.00 1.00 0.43% 235.00 236.00 235.00 30,717
Feb 15 2024 235.00 0.00 0.00% 235.00 235.00 235.00 25,078
Feb 14 2024 235.00 0.00 0.00% 235.00 235.00 235.00 7,777
Feb 13 2024 235.00 0.00 0.00% 235.00 235.00 235.00 32,039
Feb 12 2024 235.00 0.00 0.00% 235.00 235.00 235.00 22,203
Feb 09 2024 235.00 -1.00 -0.42% 236.00 236.00 235.00 35,826
Feb 08 2024 236.00 0.00 0.00% 236.00 236.00 236.00 59,468
Feb 07 2024 236.00 0.00 0.00% 236.00 236.00 236.00 31,874
Feb 06 2024 236.00 0.00 0.00% 236.00 236.00 236.00 22,818
Feb 05 2024 236.00 0.00 0.00% 236.00 236.00 236.00 7,737
Feb 02 2024 236.00 1.00 0.43% 237.00 237.00 236.00 11,938
Feb 01 2024 235.00 -1.00 -0.42% 235.00 235.00 235.00 6,570
Jan 31 2024 236.00 2.00 0.85% 234.00 236.00 234.00 116,254
Jan 30 2024 234.00 1.00 0.43% 234.00 234.00 234.00 7,807
Jan 29 2024 233.00 0.00 0.00% 233.00 233.00 233.00 15,919
Jan 26 2024 233.00 0.00 0.00% 233.00 233.00 233.00 6,247
Jan 25 2024 233.00 0.00 0.00% 233.00 233.00 233.00 22,213
Jan 24 2024 233.00 0.00 0.00% 233.00 233.00 233.00 6,959
Jan 23 2024 233.00 0.00 0.00% 233.00 233.00 233.00 28,732
Jan 22 2024 233.00 -1.00 -0.43% 233.00 233.00 233.00 23,758
Jan 19 2024 234.00 0.00 0.00% 234.00 234.00 234.00 15,029
Jan 18 2024 234.00 0.00 0.00% 234.00 234.00 234.00 6,779
Jan 17 2024 234.00 0.00 0.00% 234.00 234.00 234.00 11,366
Jan 16 2024 234.00 0.00 0.00% 234.00 234.00 234.00 13,029
Jan 15 2024 234.00 0.00 0.00% 234.00 234.00 234.00 95,529
Jan 12 2024 234.00 0.00 0.00% 234.00 234.00 234.00 21,242
Jan 11 2024 234.00 1.00 0.43% 233.00 234.00 233.00 20,732
Jan 10 2024 233.00 0.00 0.00% 233.00 233.00 233.00 18,908
Jan 09 2024 233.00 0.00 0.00% 233.00 233.00 233.00 69,795
Jan 08 2024 233.00 0.00 0.00% 233.00 233.00 233.00 69,141
Jan 05 2024 233.00 0.00 0.00% 233.00 233.00 233.00 5,560
Jan 04 2024 233.00 0.00 0.00% 233.00 233.00 233.00 6,374
Jan 03 2024 233.00 0.00 0.00% 233.00 233.00 233.00 27,141
Jan 02 2024 233.00 1.00 0.43% 232.00 233.00 232.00 10,786
Dec 29 2023 232.00 0.00 0.00% 232.00 232.00 232.00 8,436

Your Recent History

Delayed Upgrade Clock