CMPG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 238.00 | 23,629 |
Mar 26 2024 | 241.00 | 0.00 | 0.00% | 239.00 | 241.00 | 236.00 | 188,655 |
Mar 25 2024 | 241.00 | 0.00 | 0.00% | 241.00 | 241.00 | 241.00 | 51,901 |
Mar 22 2024 | 241.00 | 2.00 | 0.84% | 239.00 | 241.00 | 239.00 | 53,005 |
Mar 21 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 8,397 |
Mar 20 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 19,641 |
Mar 19 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 68,694 |
Mar 18 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 62,610 |
Mar 15 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 17,592 |
Mar 14 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 239.00 | 239.00 | 173,982 |
Mar 13 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 28,239 |
Mar 12 2024 | 240.00 | 1.00 | 0.42% | 239.00 | 240.00 | 239.00 | 183,515 |
Mar 11 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 63,958 |
Mar 08 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 239.00 | 239.00 | 115,862 |
Mar 07 2024 | 239.00 | -1.00 | -0.42% | 239.00 | 240.00 | 236.00 | 49,712 |
Mar 06 2024 | 240.00 | 3.00 | 1.27% | 237.00 | 240.00 | 234.00 | 65,937 |
Mar 05 2024 | 237.00 | -1.00 | -0.42% | 237.00 | 237.00 | 234.00 | 8,826 |
Mar 04 2024 | 238.00 | 1.00 | 0.42% | 237.00 | 238.00 | 234.00 | 20,242 |
Mar 01 2024 | 237.00 | 0.00 | 0.00% | 237.00 | 237.00 | 234.00 | 67,024 |
Feb 29 2024 | 237.00 | -1.00 | -0.42% | 238.00 | 238.00 | 237.00 | 47,648 |
Feb 28 2024 | 238.00 | 0.00 | 0.00% | 237.00 | 238.00 | 237.00 | 11,533 |
Feb 27 2024 | 238.00 | 2.00 | 0.85% | 236.00 | 239.00 | 236.00 | 33,808 |
Feb 26 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 186,930 |
Feb 23 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 22,772 |
Feb 22 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 14,337 |
Feb 21 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 26,380 |
Feb 20 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 66,513 |
Feb 19 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 46,469 |
Feb 16 2024 | 236.00 | 1.00 | 0.43% | 235.00 | 236.00 | 235.00 | 30,717 |
Feb 15 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 25,078 |
Feb 14 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 7,777 |
Feb 13 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 32,039 |
Feb 12 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 235.00 | 22,203 |
Feb 09 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 236.00 | 235.00 | 35,826 |
Feb 08 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 59,468 |
Feb 07 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 31,874 |
Feb 06 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 22,818 |
Feb 05 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 236.00 | 7,737 |
Feb 02 2024 | 236.00 | 1.00 | 0.43% | 237.00 | 237.00 | 236.00 | 11,938 |
Feb 01 2024 | 235.00 | -1.00 | -0.42% | 235.00 | 235.00 | 235.00 | 6,570 |
Jan 31 2024 | 236.00 | 2.00 | 0.85% | 234.00 | 236.00 | 234.00 | 116,254 |
Jan 30 2024 | 234.00 | 1.00 | 0.43% | 234.00 | 234.00 | 234.00 | 7,807 |
Jan 29 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 15,919 |
Jan 26 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 6,247 |
Jan 25 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 22,213 |
Jan 24 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 6,959 |
Jan 23 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 28,732 |
Jan 22 2024 | 233.00 | -1.00 | -0.43% | 233.00 | 233.00 | 233.00 | 23,758 |
Jan 19 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 15,029 |
Jan 18 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 6,779 |
Jan 17 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 11,366 |
Jan 16 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 13,029 |
Jan 15 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 95,529 |
Jan 12 2024 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 234.00 | 21,242 |
Jan 11 2024 | 234.00 | 1.00 | 0.43% | 233.00 | 234.00 | 233.00 | 20,732 |
Jan 10 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 18,908 |
Jan 09 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 69,795 |
Jan 08 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 69,141 |
Jan 05 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 5,560 |
Jan 04 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 6,374 |
Jan 03 2024 | 233.00 | 0.00 | 0.00% | 233.00 | 233.00 | 233.00 | 27,141 |
Jan 02 2024 | 233.00 | 1.00 | 0.43% | 232.00 | 233.00 | 232.00 | 10,786 |
Dec 29 2023 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 8,436 |