CMPG

Ct Global Managed Portfo... Historical Data - CMPG

CMPG Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 231.00 -1.00 -0.43% 231.00 231.00 231.00 169
Dec 06 2022 232.00 0.00 0.0% 232.00 232.00 232.00 7,025
Dec 05 2022 232.00 0.00 0.0% 232.00 232.00 232.00 6,079
Dec 02 2022 232.00 0.00 0.0% 232.00 232.00 232.00 2,200
Dec 01 2022 232.00 0.00 0.0% 232.00 232.00 232.00 14,802
Nov 30 2022 232.00 0.00 0.0% 232.00 232.00 232.00 3,838
Nov 29 2022 232.00 0.00 0.0% 232.00 232.00 232.00 534
Nov 28 2022 232.00 -1.00 -0.43% 232.00 232.00 232.00 13,659
Nov 25 2022 233.00 0.00 0.0% 233.00 233.00 233.00 7,870
Nov 24 2022 233.00 0.00 0.0% 233.00 233.00 233.00 6,801
Nov 23 2022 233.00 0.00 0.0% 233.00 233.00 233.00 19,014
Nov 22 2022 233.00 0.00 0.0% 233.00 233.00 233.00 35,063
Nov 21 2022 233.00 0.00 0.0% 233.00 233.00 233.00 27,944
Nov 18 2022 233.00 0.00 0.0% 233.00 233.00 233.00 4,467
Nov 17 2022 233.00 0.00 0.0% 233.00 233.00 233.00 24,234
Nov 16 2022 233.00 0.00 0.0% 233.00 233.00 233.00 10,382
Nov 15 2022 233.00 2.00 0.87% 232.00 233.00 232.00 18,901
Nov 14 2022 231.00 0.00 0.0% 231.00 231.00 231.00 28,221
Nov 11 2022 231.00 0.00 0.0% 231.00 231.00 231.00 1,158
Nov 10 2022 231.00 4.00 1.76% 227.00 231.00 227.00 12,604
Nov 09 2022 227.00 0.00 0.0% 227.00 227.00 227.00 23,038
Nov 08 2022 227.00 1.00 0.44% 227.00 227.00 226.00 69,941
Nov 07 2022 226.00 0.00 0.0% 226.00 226.00 226.00 42,608
Nov 04 2022 226.00 0.00 0.0% 226.00 226.00 226.00 1,569
Nov 03 2022 226.00 0.00 0.0% 226.00 226.00 226.00 9,505
Nov 02 2022 226.00 0.00 0.0% 226.00 226.00 226.00 43,111
Nov 01 2022 226.00 1.00 0.44% 225.00 226.00 225.00 37,208
Oct 31 2022 225.00 0.00 0.0% 225.00 225.00 225.00 24,015
Oct 28 2022 225.00 0.00 +0.00% 223.00 225.00 223.00 0.00
Oct 28 2022 225.00 2.00 0.9% 223.00 225.00 223.00 14,212
Oct 27 2022 223.00 0.00 0.0% 223.00 223.00 223.00 2,383
Oct 26 2022 223.00 -2.00 -0.89% 223.00 223.00 223.00 5,794
Oct 25 2022 225.00 0.00 0.0% 225.00 225.00 225.00 23,326
Oct 24 2022 225.00 0.00 0.0% 225.00 225.00 225.00 6,999
Oct 21 2022 225.00 0.00 0.0% 225.00 225.00 225.00 12,841
Oct 20 2022 225.00 0.00 0.0% 225.00 225.00 225.00 2,452
Oct 19 2022 225.00 4.00 1.81% 225.00 225.00 225.00 47,127
Oct 18 2022 221.00 3.00 1.38% 219.00 221.00 219.00 24,026
Oct 17 2022 218.00 1.00 0.46% 217.00 218.00 217.00 8,757
Oct 14 2022 217.00 1.00 0.46% 216.00 217.00 216.00 7,440
Oct 13 2022 216.00 -2.00 -0.92% 219.00 219.00 216.00 11,138
Oct 12 2022 218.00 0.00 0.0% 218.00 218.00 218.00 63,542
Oct 11 2022 218.00 0.00 0.0% 218.00 218.00 218.00 12,032
Oct 10 2022 218.00 2.00 0.93% 216.00 218.00 216.00 111,321
Oct 07 2022 216.00 0.00 0.0% 216.00 216.00 216.00 314,631
Oct 06 2022 216.00 0.00 0.0% 216.00 216.00 216.00 36,959
Oct 05 2022 216.00 0.00 0.0% 216.00 216.00 216.00 1,050
Oct 04 2022 216.00 -2.00 -0.92% 218.00 218.00 216.00 9,201
Oct 03 2022 218.00 -2.00 -0.91% 219.00 219.00 218.00 26,419
Sep 30 2022 220.00 1.00 0.46% 219.00 220.00 218.00 15,157
Sep 29 2022 219.00 -3.00 -1.35% 222.00 222.00 219.00 19,162
Sep 28 2022 222.00 -4.00 -1.77% 226.00 226.00 222.00 2,805
Sep 27 2022 226.00 -1.00 -0.44% 227.00 227.00 226.00 19,325
Sep 26 2022 227.00 -3.00 -1.3% 229.00 229.00 227.00 18,102
Sep 23 2022 230.00 -2.00 -0.86% 231.00 232.00 230.00 14,815
Sep 22 2022 232.00 -5.00 -2.11% 234.00 234.00 232.00 33,398
Sep 21 2022 237.00 -1.00 -0.42% 238.00 238.00 237.00 14,988
Sep 20 2022 238.00 -2.00 -0.83% 239.00 239.00 238.00 13,744
Sep 19 2022 240.00 0.00 +0.00% 240.00 240.00 240.00 0.00
Sep 16 2022 240.00 0.00 0.0% 240.00 240.00 240.00 3,913
Sep 15 2022 240.00 -1.00 -0.41% 241.00 241.00 240.00 14,494
Sep 14 2022 241.00 1.00 0.42% 243.00 243.00 241.00 4,899
Sep 13 2022 240.00 1.00 0.42% 241.00 241.00 240.00 10,151
Sep 12 2022 239.00 1.00 0.42% 239.00 239.00 239.00 31,378
Sep 09 2022 238.00 0.00 0.0% 238.00 238.00 238.00 62,072
Your Recent History
LSE
CMPG
Ct Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 17:19:52