Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caledonian Trust Plc | CNN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
CNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.00 | 130.00 | 125.00 | 125.38 | 3,609 | -5.00 | -3.85% |
| 1 Month | 130.00 | 130.00 | 125.00 | 128.55 | 3,286 | -5.00 | -3.85% |
| 3 Months | 130.00 | 130.00 | 125.00 | 129.33 | 2,912 | -5.00 | -3.85% |
| 6 Months | 130.00 | 130.00 | 125.00 | 129.69 | 3,231 | -5.00 | -3.85% |
| 1 Year | 165.00 | 165.00 | 125.00 | 137.80 | 2,779 | -40.00 | -24.24% |
| 3 Years | 124.00 | 175.00 | 110.00 | 140.74 | 4,016 | 1.00 | 0.81% |
| 5 Years | 210.00 | 245.00 | 110.00 | 146.89 | 3,733 | -85.00 | -40.48% |
CNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,000 |
| Apr 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| Apr 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 6,557 |
| Apr 19 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 719 |
| Apr 18 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 6,075 |
| Apr 17 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,083 |
| Apr 16 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 21 |
| Apr 15 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,052 |
| Apr 12 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 654 |
| Apr 11 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 10 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 20,952 |
| Apr 09 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 2,810 |
| Apr 08 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 665 |
| Apr 05 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Apr 04 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 627 |
| Apr 03 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 4,060 |
| Apr 02 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 38 |
| Mar 28 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 693 |
| Mar 27 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Mar 26 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| Mar 25 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 888 |
