We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 4.525 | 0.35 | 8.41 | 4.325 | 4.5599999 | 4.325 | 17137808 |
| 1727281800 | 4.174 | -0.03 | -0.81 | 4.143 | 4.205 | 4.136 | 3483105 |
| 1727195400 | 4.208 | 0.29 | 7.46 | 4.08 | 4.233 | 4.08 | 5618996 |
| 1727109000 | 3.916 | 0.04 | 1.11 | 3.9 | 3.916 | 3.886 | 643755 |
| 1726849800 | 3.873 | 0.01 | 0.26 | 3.882 | 3.888 | 3.8685 | 834490 |
| 1726763400 | 3.863 | 0.04 | 0.91 | 3.866 | 3.878 | 3.856 | 756365 |
| 1726677000 | 3.828 | -0 | -0.05 | 3.822 | 3.8325 | 3.816 | 67996 |
| 1726590600 | 3.83 | 0.02 | 0.47 | 3.828 | 3.8425 | 3.8225 | 386071 |
| 1726504200 | 3.812 | 0.01 | 0.26 | 3.825 | 3.825 | 3.81 | 567105 |
| 1726245000 | 3.802 | 0 | 0.00 | 3.802 | 3.81 | 3.7915 | 8079276 |
| 1726158600 | 3.802 | -0.03 | -0.78 | 3.806 | 3.817 | 3.8005 | 3861326 |
| 1726072200 | 3.832 | 0.01 | 0.34 | 3.821 | 3.837 | 3.819 | 183148 |
| 1725985800 | 3.819 | -0.02 | -0.55 | 3.842 | 3.842 | 3.819 | 46029 |
| 1725899400 | 3.84 | -0.05 | -1.23 | 3.837 | 3.841 | 3.8285 | 239838 |
| 1725640200 | 3.888 | -0.04 | -0.92 | 3.916 | 3.9365 | 3.8835 | 56004 |
| 1725553800 | 3.924 | 0 | 0.08 | 3.913 | 3.9395 | 3.913 | 1306986 |
| 1725467400 | 3.921 | -0 | -0.10 | 3.914 | 3.946 | 3.904 | 639304 |
| 1725381000 | 3.925 | 0.02 | 0.41 | 3.922 | 3.94 | 3.915 | 293873 |
| 1725294600 | 3.909 | -0.07 | -1.86 | 3.93 | 3.933 | 3.9055 | 592533 |
| 1725035400 | 3.983 | 0.04 | 1.13 | 4.013 | 4.024 | 3.983 | 522504 |
| 1724949000 | 3.9385 | 0.02 | 0.45 | 3.933 | 3.9485 | 3.9275 | 1585216 |
| 1724862600 | 3.921 | -0.04 | -0.93 | 3.931 | 3.939 | 3.921 | 1031450 |
| 1724776200 | 3.958 | -0.05 | -1.12 | 3.945 | 3.9615 | 3.945 | 5264333 |
| 1724430600 | 4.003 | 0.05 | 1.26 | 3.98 | 4.0075 | 3.963 | 257981 |
| 1724344200 | 3.953 | -0.04 | -0.93 | 3.968 | 3.9755 | 3.9485 | 355823 |
| 1724257800 | 3.99 | 0.01 | 0.23 | 3.982 | 3.9925 | 3.978 | 1720076 |
| 1724171400 | 3.981 | -0.06 | -1.36 | 3.99 | 4.0005 | 3.981 | 5582092 |
| 1724085000 | 4.0359999 | 0.04 | 1.05 | 4.018 | 4.0359999 | 4.0165 | 310275 |
| 1723825800 | 3.994 | 0.01 | 0.15 | 3.985 | 3.9975 | 3.9815 | 311516 |
| 1723739400 | 3.988 | 0.01 | 0.33 | 3.991 | 4.0054999 | 3.984 | 97956 |
| 1723653000 | 3.975 | -0.03 | -0.63 | 3.974 | 3.9785 | 3.963 | 214434 |
| 1723566600 | 4 | 0.02 | 0.53 | 3.978 | 4 | 3.9745 | 106483 |
| 1723480200 | 3.979 | -0 | -0.05 | 3.989 | 3.989 | 3.965 | 362018 |
| 1723221000 | 3.981 | -0.02 | -0.55 | 3.985 | 3.99 | 3.972 | 202455 |
| 1723134600 | 4.003 | 0.02 | 0.38 | 4 | 4.009 | 3.986 | 270078 |
| 1723048200 | 3.988 | -0 | -0.03 | 3.986 | 3.9935 | 3.972 | 239743 |
| 1722961800 | 3.989 | -0.05 | -1.16 | 3.993 | 4.002 | 3.9805 | 456072 |
| 1722875400 | 4.0359999 | -0.02 | -0.44 | 4.0119999 | 4.045 | 4.005 | 448589 |
| 1722616200 | 4.054 | 0.03 | 0.75 | 4.017 | 4.054 | 4.0065 | 715421 |
| 1722529800 | 4.024 | -0.05 | -1.25 | 4.034 | 4.05 | 4.0175 | 3176806 |
| 1722443400 | 4.075 | 0.13 | 3.37 | 4.0599999 | 4.083 | 4.0599999 | 434480 |
| 1722357000 | 3.942 | -0.03 | -0.69 | 3.947 | 3.9525 | 3.941 | 8024347 |
| 1722270600 | 3.9695 | -0.04 | -0.89 | 3.99 | 3.9965 | 3.9625 | 294991 |
| 1722011400 | 4.005 | 0.01 | 0.20 | 4.0039999 | 4.015 | 3.9935 | 631286 |
| 1721925000 | 3.997 | -0.01 | -0.30 | 3.989 | 4.014 | 3.9855 | 152258 |
| 1721838600 | 4.009 | -0.01 | -0.30 | 4 | 4.013 | 3.9935 | 219007 |
| 1721752200 | 4.021 | -0.08 | -1.93 | 4.034 | 4.034 | 4.0125 | 303442 |
| 1721665800 | 4.1 | -0.04 | -0.85 | 4.108 | 4.1125 | 4.1 | 373168 |
| 1721406600 | 4.135 | 0.02 | 0.58 | 4.12 | 4.1405 | 4.12 | 808490 |
| 1721320200 | 4.111 | 0 | 0.00 | 4.134 | 4.144 | 4.1085 | 716483 |
| 1721233800 | 4.111 | 0.01 | 0.34 | 4.113 | 4.125 | 4.107 | 3923713 |
| 1721147400 | 4.097 | 0.02 | 0.49 | 4.101 | 4.134 | 4.091 | 675574 |
| 1721061000 | 4.077 | -0.01 | -0.34 | 4.089 | 4.092 | 4.073 | 557495 |
| 1720801800 | 4.091 | 0 | 0.00 | 4.082 | 4.0995 | 4.075 | 470956 |
| 1720715400 | 4.091 | 0.07 | 1.67 | 4.071 | 4.105 | 4.071 | 467758 |
| 1720629000 | 4.024 | -0.01 | -0.12 | 4.011 | 4.0265 | 4.008 | 203994 |
| 1720542600 | 4.029 | 0.05 | 1.28 | 4.029 | 4.0365 | 4.0205 | 501867 |
| 1720456200 | 3.978 | -0.02 | -0.55 | 3.98 | 3.983 | 3.9755 | 146174 |
| 1720197000 | 4 | -0.02 | -0.37 | 4.008 | 4.0105 | 3.9865 | 581110 |
| 1720110600 | 4.015 | -0.04 | -0.96 | 4.0199999 | 4.022 | 4.009 | 48803 |
| 1720024200 | 4.054 | -0 | -0.10 | 4.047 | 4.0599999 | 4.0375 | 3384566 |
| 1719937800 | 4.058 | -0 | -0.07 | 4.055 | 4.058 | 4.051 | 93399 |
| 1719851400 | 4.061 | 0.02 | 0.49 | 4.057 | 4.0735 | 4.057 | 553410 |
| 1719592200 | 4.041 | 0.02 | 0.42 | 4.048 | 4.051 | 4.034 | 655259 |
| 1719505800 | 4.024 | -0.03 | -0.62 | 4.035 | 4.042 | 4.0235 | 95248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
