Costain (COST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Costain Group Plc (COST)
Costain Group Plc (COST) Trades

Costain Group Plc (COST)

109.50

0.50

(0.46%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:44	109.5	6551	AT	109.0	109.5	Buy		559,877	51	LSE
03:05:44	109.5	700	AT	109.0	109.5	Buy		553,326	50	LSE
03:05:44	109.5	885	AT	109.5	110.5	Sell		552,626	49	LSE
03:05:44	109.5	865	AT	109.5	110.5	Sell		551,741	48	LSE
03:05:44	109.5	940	AT	109.5	110.5	Sell		550,876	47	LSE
03:05:44	109.5	116	AT	109.5	110.5	Sell		549,936	46	LSE
03:05:44	109.5	440	AT	109.5	110.5	Sell		549,820	45	LSE
03:05:44	109.5	752	AT	109.5	110.5	Sell		549,380	44	LSE
03:05:28	109.29	13127	O	109.5	110.5	Sell		548,628	43	LSE
02:59:35	110.0	435	AT	110.0	110.5	Sell		535,501	42	LSE
02:59:35	110.0	499	AT	110.0	110.5	Sell		535,066	41	LSE
02:59:35	110.0	842	AT	110.0	110.5	Sell		534,567	40	LSE
02:59:35	110.0	819	AT	110.0	110.5	Sell		533,725	39	LSE
02:59:35	110.0	840	AT	110.0	110.5	Sell		532,906	38	LSE
02:59:35	110.0	10000	AT	110.0	110.5	Sell		532,066	37	LSE
02:58:29	110.13	294	O	110.0	110.5	Sell		522,066	36	LSE
02:58:29	110.13	4700	O	110.0	110.5	Sell		521,772	35	LSE
02:58:29	110.13	10000	O	110.0	110.5	Sell		517,072	34	LSE
02:58:29	110.13	236	O	110.0	110.5	Sell		507,072	33	LSE
02:58:29	110.13	730	O	110.0	110.5	Sell		506,836	32	LSE
02:58:29	110.13	1311	O	110.0	110.5	Sell		506,106	31	LSE
02:58:29	110.13	500	O	110.0	110.5	Sell		504,795	30	LSE
02:58:28	110.0	149	O	110.0	110.5	Sell		504,295	29	LSE
02:49:42	109.5	94	O	109.5	110.5	Sell		504,146	28	LSE
02:48:23	110.0	135	O	109.5	110.5			504,052	27	LSE
02:41:47	109.76	552	O	109.5	110.5	Sell		503,917	26	LSE
02:35:53	110.0	50000	O	109.5	110.5			503,365	25	LSE
02:35:49	110.0	50000	O	109.5	110.5			453,365	24	LSE
02:35:46	110.0	143551	O	109.5	110.5			403,365	23	LSE
02:35:09	109.76	686	O	109.5	110.5	Sell		259,814	22	LSE
02:32:14	110.0	75000	O	109.5	110.5			259,128	21	LSE
02:32:10	110.0	75000	O	109.5	110.5			184,128	20	LSE
02:30:40	110.0	100000	O	109.5	110.5			109,128	19	LSE
02:27:58	110.5	5	O	109.5	110.5	Buy		9,128	18	LSE
02:23:31	109.52	750	O	109.0	111.0	Sell		9,123	17	LSE
02:20:45	109.5	50	O	109.0	110.0			8,373	16	LSE
02:20:45	109.5	1	O	109.0	110.0			8,323	15	LSE
02:20:44	109.5	2480	AT	109.0	109.5	Buy		8,322	14	LSE
02:10:38	109.23	1180	O	108.5	109.5	Buy		5,842	13	LSE
02:09:21	108.0	122	O	108.5	109.5	Sell		4,662	12	LSE
02:07:27	109.5	1	O	108.5	109.5	Buy		4,540	11	LSE
02:05:10	109.0	2000	O	108.5	109.5			4,539	10	LSE
02:05:08	109.5	45	O	108.5	109.5	Buy		2,539	9	LSE
02:05:08	109.5	45	O	108.5	109.5	Buy		2,494	8	LSE
02:05:08	109.5	4	O	108.5	109.5	Buy		2,449	7	LSE
02:05:07	109.5	14	O	108.5	109.5	Buy		2,445	6	LSE
02:05:07	109.5	181	O	108.5	109.5	Buy		2,431	5	LSE
02:03:36	109.23	71	O	108.5	109.5	Buy		2,250	4	LSE
02:00:32	108.75	1562	O	108.0	109.5			2,179	3	LSE
02:00:30	109.0	123	AT	108.0	109.0	Buy		617	2	LSE
02:00:28	109.5	494	UT	109.0	110.0			494	1	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions