Costain (COST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Costain Group Plc (COST)
Costain Group Plc (COST) Trades

Costain Group Plc (COST)

108.50

-0.50

( -0.46% )

Updated: 04:20:09

Delayed by 15 minutes

Trade 101 - 51 (06:54-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:44	108.498	2	O	107.5	108.5	Buy		2,419,296	101	LSE
06:54:22	108.5	38	O	107.5	108.5	Buy		2,419,294	100	LSE
06:52:42	108.5	41	O	107.5	108.5	Buy		2,419,256	99	LSE
06:51:02	108.5	37	O	107.5	108.5	Buy		2,419,215	98	LSE
06:50:00	108.5	266	AT	107.5	108.5	Buy		2,419,178	97	LSE
06:49:22	108.5	44	O	107.5	108.5	Buy		2,418,912	96	LSE
06:47:42	108.5	52	O	107.5	108.5	Buy		2,418,868	95	LSE
06:46:24	108.5	266	AT	107.5	108.5	Buy		2,418,816	94	LSE
06:46:02	108.5	62	O	107.5	108.5	Buy		2,418,550	93	LSE
06:45:23	108.5	102	O	107.5	108.5	Buy		2,418,488	92	LSE
06:34:36	107.9	605	O	107.5	108.5	Sell		2,418,386	91	LSE
06:30:45	108.253	1500	O	107.5	108.5	Buy		2,417,781	90	LSE
06:12:43	108.231	779	O	107.5	108.5	Buy		2,416,281	89	LSE
06:05:58	107.7	4581	O	107.5	108.5	Sell		2,415,502	88	LSE
05:55:46	108.232	5000	O	107.5	108.5	Buy		2,410,921	87	LSE
05:45:42	107.701	1857	O	107.5	108.5	Sell		2,405,921	86	LSE
05:41:34	108.0	5	O	107.5	108.5			2,404,064	85	LSE
05:41:34	108.0	1699	AT	107.5	108.5			2,404,059	84	LSE
05:41:34	108.0	366	AT	107.5	108.0	Buy		2,402,360	83	LSE
05:41:34	108.0	723	AT	107.5	108.0	Buy		2,401,994	82	LSE
05:41:34	108.0	4639	AT	107.5	108.0	Buy		2,401,271	81	LSE
05:36:12	108.0	34579	O	107.5	108.0	Buy		2,396,632	80	LSE
05:35:54	108.0	383	AT	107.5	108.0	Buy		2,362,053	79	LSE
05:35:50	108.0	900	AT	107.5	108.0	Buy		2,361,670	78	LSE
05:35:50	108.0	3155	AT	107.5	108.0	Buy		2,360,770	77	LSE
05:35:50	108.0	332	AT	107.5	108.0	Buy		2,357,615	76	LSE
05:28:39	107.915	138	O	107.5	108.0	Buy		2,357,283	75	LSE
05:24:49	108.0	383	AT	107.5	108.0	Buy		2,357,145	74	LSE
05:24:44	108.0	1152	AT	107.5	108.0	Buy		2,356,762	73	LSE
05:24:41	108.0	5022	AT	107.5	108.0	Buy		2,355,610	72	LSE
05:24:41	108.0	333	AT	108.0	109.0	Sell		2,350,588	71	LSE
05:24:41	108.0	677	AT	108.0	109.0	Sell		2,350,255	70	LSE
05:24:41	108.0	435	AT	108.0	109.0	Sell		2,349,578	69	LSE
05:24:41	108.0	710	AT	108.0	109.0	Sell		2,349,143	68	LSE
05:24:41	108.0	692	AT	108.0	109.0	Sell		2,348,433	67	LSE
05:24:41	108.0	388	AT	108.0	109.0	Sell		2,347,741	66	LSE
05:23:57	107.738	18322	O	108.0	109.0	Sell		2,347,353	65	LSE
05:22:26	107.825	15000	O	108.0	109.0	Sell		2,329,031	64	LSE
05:21:00	108.0	850000	O	108.0	109.0	Sell		2,314,031	63	LSE
05:20:48	108.0	919495	O	108.0	109.0	Sell		1,464,031	62	LSE
05:00:18	108.0	16667	O	108.0	109.5	Sell		544,536	61	LSE
04:47:04	108.5	90	AT	108.0	108.5	Buy		527,869	60	LSE
04:47:00	108.5	895	AT	108.0	108.5	Buy		527,779	59	LSE
04:38:30	108.5	672	AT	108.0	108.5	Buy		526,884	58	LSE
04:35:56	108.5	183	AT	108.0	108.5	Buy		526,212	57	LSE
04:35:53	108.5	217	AT	108.0	108.5	Buy		526,029	56	LSE
04:31:02	108.0	18	O	108.0	108.5	Sell		525,812	55	LSE
04:30:17	108.499	2	O	108.0	108.5	Buy		525,794	54	LSE
04:09:17	108.1	5064	O	108.0	108.5	Sell		525,792	53	LSE
04:00:17	108.1	3500	O	108.0	108.5	Sell		520,728	52	LSE
03:57:57	108.5	91	O	108.0	108.5	Buy		517,228	51	LSE

United Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions